Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 04, 2024 | 1.0827 | 1.0827 | 1.0827 | 1.0827 | - | 0.00% |
May 03, 2024 | 1.0827 | 1.0792 | 1.0872 | 1.0790 | 1.05K | 0.30% |
May 02, 2024 | 1.0795 | 1.0789 | 1.0794 | 1.0740 | 1.11K | 0.01% |
May 01, 2024 | 1.0794 | 1.0735 | 1.0800 | 1.0716 | 1.47K | 0.47% |
Apr 30, 2024 | 1.0744 | 1.0784 | 1.0801 | 1.0731 | 1.91K | -0.44% |
Apr 29, 2024 | 1.0791 | 1.0766 | 1.0800 | 1.0758 | 0.95K | 0.30% |
Apr 27, 2024 | 1.0759 | 1.0759 | 1.0759 | 1.0759 | - | -0.13% |
Apr 26, 2024 | 1.0773 | 1.0796 | 1.0820 | 1.0743 | 0.80K | -0.21% |
Apr 25, 2024 | 1.0796 | 1.0762 | 1.0806 | 1.0749 | 1.10K | 0.32% |
Apr 24, 2024 | 1.0762 | 1.0770 | 1.0780 | 1.0749 | 0.57K | -0.10% |
Apr 23, 2024 | 1.0773 | 1.0724 | 1.0780 | 1.0708 | 1.21K | 0.41% |
Apr 22, 2024 | 1.0729 | 1.0728 | 1.0740 | 1.0695 | 0.72K | 0.06% |
Apr 20, 2024 | 1.0723 | 1.0723 | 1.0723 | 1.0723 | - | 0.02% |
Apr 19, 2024 | 1.0721 | 1.0715 | 1.0747 | 1.0681 | 3.96K | 0.05% |
Apr 18, 2024 | 1.0716 | 1.0742 | 1.0760 | 1.0713 | 0.74K | -0.24% |
Apr 17, 2024 | 1.0742 | 1.0690 | 1.0750 | 1.0679 | 3.40K | 0.36% |
Apr 16, 2024 | 1.0703 | 1.0698 | 1.0725 | 1.0672 | 7.68K | 0.05% |
Apr 15, 2024 | 1.0698 | 1.0700 | 1.0735 | 1.0693 | 6.03K | -0.13% |
Apr 13, 2024 | 1.0712 | 1.0712 | 1.0712 | 1.0712 | - | 0.00% |
Apr 12, 2024 | 1.0712 | 1.0800 | 1.0801 | 1.0698 | 9.76K | -0.81% |
Apr 11, 2024 | 1.0799 | 1.0816 | 1.0823 | 1.0772 | 11.32K | -0.11% |
Apr 10, 2024 | 1.0811 | 1.0934 | 1.0939 | 1.0804 | 2.46K | -1.06% |
Apr 09, 2024 | 1.0927 | 1.0936 | 1.0958 | 1.0922 | 0.32K | -0.05% |
Apr 08, 2024 | 1.0932 | 1.0904 | 1.0935 | 1.0896 | 0.28K | 0.20% |
Apr 05, 2024 | 1.0910 | 1.0913 | 1.0920 | 1.0867 | 1.22K | -0.14% |
Apr 04, 2024 | 1.0925 | 1.0912 | 1.0951 | 1.0907 | 0.91K | 0.12% |
Highest: 1.0958 | Lowest: 1.0672 | Difference: 0.0286 | Average: 1.0785 | Change %: -0.7790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review