Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

EGP/PKR - Egyptian Pound Pakistani Rupee

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
11.2123 +0.0289    +0.26%
18:16:01 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Exotic-Cross
Base:  Egyptian Pound
Second:  Pakistani Rupee
  • Prev. Close: 11.1834
  • Bid/Ask: 11.1770 / 11.2476
  • Day's Range: 11.1896 - 11.2190
EGP/PKR 11.2123 +0.0289 +0.26%
Time Frame:
12/21/2021 - 01/21/2022
 
Date Price Open High Low Change %
Jan 21, 2022 11.2123 11.2135 11.2135 11.1896 0.26%
Jan 20, 2022 11.1834 11.2191 11.2435 11.1810 0.16%
Jan 19, 2022 11.1656 11.1912 11.2348 11.1740 0.26%
Jan 18, 2022 11.1371 11.1996 11.2292 11.1582 -0.22%
Jan 17, 2022 11.1612 11.2318 11.2318 11.1695 -0.04%
Jan 14, 2022 11.1658 11.2430 11.2430 11.2032 -0.14%
Jan 13, 2022 11.1817 11.2263 11.2700 11.1797 0.18%
Jan 12, 2022 11.1612 11.2383 11.2563 11.1718 -0.27%
Jan 11, 2022 11.1910 11.2350 11.2626 11.2064 0.04%
Jan 10, 2022 11.1865 11.2545 11.2612 11.1968 -0.14%
Jan 07, 2022 11.2024 11.2378 11.2760 11.2044 -0.06%
Jan 06, 2022 11.2088 11.2394 11.2776 11.2241 0.20%
Jan 05, 2022 11.1865 11.2366 11.3128 11.2032 0.03%
Jan 04, 2022 11.1834 11.2088 11.2620 11.1819 -0.01%
Jan 03, 2022 11.1846 11.2160 11.2444 11.1873 0.27%
Dec 31, 2021 11.1548 11.3019 11.3019 11.2051 -1.18%
Dec 30, 2021 11.2881 11.3672 11.3816 11.2350 -0.14%
Dec 29, 2021 11.3039 11.3574 11.3816 11.3112 -0.08%
Dec 28, 2021 11.3135 11.3567 11.3855 11.3168 0.14%
Dec 27, 2021 11.2976 11.3166 11.3785 11.3108 -0.11%
Dec 24, 2021 11.3103 11.3624 11.3703 11.3225 0.14%
Dec 23, 2021 11.2944 11.3465 11.3864 11.3004 -0.17%
Dec 22, 2021 11.3135 11.3635 11.3855 11.3116 0.08%
Dec 21, 2021 11.3039 11.3448 11.3650 11.2936 0.11%
Highest: 11.3864 Lowest: 11.1582 Difference: 0.2282 Average: 11.2205 Change %: -0.6988

My Sentiments

What is your sentiment on EGP/PKR?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

EGP/PKR Discussions

Write your thoughts about EGP/PKR
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email