DKK/SGD - Danish Krone Singapore Dollar

Real-time Currencies

	Symbol	Exchange	Currency

0.1938

-0.0005(-0.26%)

04:59:35-Closed.

Currency in SGD

Prev. Close:
0.1943
Bid/Ask:
0.1936/0.1939
Day's Range:
0.1937 - 0.1945

Type:Currency
Group:Exotic-Cross
Base:Danish Krone
Second:Singapore Dollar

DKK/SGD Historical Data

Time Frame:

Daily

05/10/2023 - 06/10/2023


06/09/2023	0.1937	0.1943	0.1945	0.1937		-0.26%
06/08/2023	0.1942	0.1937	0.1945	0.1936		+0.26%
06/07/2023	0.1937	0.1936	0.1938	0.1933		+0.10%
06/06/2023	0.1935	0.1940	0.1945	0.1934		-0.26%
06/05/2023	0.1940	0.1942	0.1945	0.1937		0.00%
06/02/2023	0.1940	0.1947	0.1949	0.1939		-0.31%
06/01/2023	0.1946	0.1940	0.1948	0.1936		+0.31%
05/31/2023	0.1940	0.1946	0.1948	0.1937		-0.31%
05/30/2023	0.1946	0.1945	0.1948	0.1942		+0.05%
05/29/2023	0.1945	0.1947	0.1949	0.1945		-0.10%
05/26/2023	0.1947	0.1950	0.1952	0.1944		-0.15%
05/25/2023	0.1950	0.1947	0.1951	0.1945		+0.21%
05/24/2023	0.1946	0.1948	0.1953	0.1945		-0.10%
05/23/2023	0.1948	0.1955	0.1957	0.1946		-0.36%
05/22/2023	0.1955	0.1952	0.1955	0.1949		+0.21%
05/19/2023	0.1951	0.1949	0.1954	0.1947		+0.10%
05/18/2023	0.1949	0.1954	0.1954	0.1948		-0.20%
05/17/2023	0.1953	0.1955	0.1958	0.1950		-0.10%
05/16/2023	0.1955	0.1951	0.1956	0.1949		+0.26%
05/15/2023	0.1950	0.1949	0.1955	0.1948	103.57K	0.00%
05/12/2023	0.1950	0.1952	0.1956	0.1949	209.75K	-0.10%
05/11/2023	0.1952	0.1954	0.1955	0.1946	205.32K	-0.10%
05/10/2023	0.1954	0.1954	0.1958	0.1949	215.99K	0.00%

Highest: 0.1958	Lowest: 0.1933	Difference: 0.0026	Average: 0.1946	Change %: -0.8700

What is your sentiment on DKK/SGD?

or

Market is currently closed. Voting is open during market hours.

Currency Explorer

Europe

Middle East

Pacific

Asia

South America

Carribean

Africa

North America

Central America

DKK/PAB

PSEi Composite	6,507.15	-32.21	-0.49%
Nikkei 225 derived	32,265.17	+623.90	+1.97%
Shanghai	3,231.41	+17.82	+0.55%
US 500 derived	4,301.80	+7.9	+0.18%
US Tech 100 derived	14,551.50	+67.0	+0.46%
DAX derived	15,949.84	-40.12	-0.25%
Dollar Index derived	103.525	+0.209	+0.20%

Crude Oil WTI Futuresderived	70.35	-0.94	-1.32%
Brent Oil Futuresderived	75.04	-0.92	-1.21%
Natural Gas Futuresderived	2.262	-0.090	-3.83%
Gold Futuresderived	1,975.90	-2.70	-0.14%
Silver Futuresderived	24.395	+0.047	+0.19%
US Soybeans Futuresderived	1,387.75	+24.75	+1.82%
Copper Futuresderived	3.771	-0.0240	-0.63%

Philippines 2Y	6.048	+0.038	+0.64%
Philippines 10Y	6.011	+0.062	+1.05%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.596	-0.008	-0.18%
U.S. 10Y	3.743	-0.002	-0.05%
U.S. 30Y	3.883	-0.004	-0.10%
Germany 10Y	2.3735	-0.0065	-0.27%

Alphabet C	122.87	+0.20	+0.16%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	55.16	+0.08	+0.15%
Booking	2,606.13	-41.33	-1.56%
Apple	180.96	+0.39	+0.22%
Alibaba ADR	85.50	-0.64	-0.74%
Tesla	244.40	+9.54	+4.06%