Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
DKK/RUB | Real-time Currencies | RUB | |||
DKKRUBFIX= | Moscow | RUB |
DKK/RUB | Russian Ruble | ||
DKK/HUF | Hungarian Forint | ||
DKK/CZK | Czech Koruna | ||
DKK/PLN | Polish Zloty | ||
DKK/SEK | Swedish Krona | ||
DKK/BGN | Bulgarian Lev | ||
DKK/CHF | Swiss Franc | ||
DKK/NOK | Norwegian Krone | ||
DKK/UAH | Ukrainian Hryvnia | ||
DKK/EUR | Euro | ||
DKK/GBP | British Pound | ||
DKK/RON | Romanian Leu | ||
DKK/TRY | Turkish Lira | ||
DKK/AED | UAE Dirham | ||
DKK/BHD | Baharain Dinar | ||
DKK/ILS | Israeli Shekel | ||
DKK/JOD | Jordan Dinar | ||
DKK/LBP | Lebanese Pound | ||
DKK/OMR | Omani Rial | ||
DKK/QAR | Qatari Riyal | ||
DKK/SAR | Saudi Riyal | ||
DKK/AUD | Australian Dollar | ||
DKK/NZD | New Zealand Dollar | ||
DKK/JPY | Japanese Yen | ||
DKK/SGD | Singapore Dollar | ||
DKK/THB | Thai Baht | ||
DKK/CNY | Chinese Yuan | ||
DKK/HKD | Hong Kong Dollar | ||
DKK/INR | Indian Rupee | ||
DKK/MYR | Malaysian Ringgit | ||
DKK/PHP | Philippine Peso | ||
DKK/TWD | Taiwan Dollar | ||
DKK/IDR | Indonesian Rupiah | ||
DKK/KRW | Korean Won | ||
DKK/LKR | Sri Lankan Rupee | ||
DKK/NPR | Nepalese Rupee | ||
DKK/PKR | Pakistani Rupee | ||
DKK/COP | Colombian Peso | ||
DKK/ARS | Argentinian Peso | ||
DKK/BRL | Brazil Real | ||
DKK/CLP | Chilean Peso | ||
DKK/VES | Venezuelan Bolivar | ||
DKK/BBD | Barbadian Dollar | ||
DKK/JMD | Jamaican Dollar | ||
DKK/XCD | East Caribbean Dollar | ||
DKK/ZAR | South African Rand | ||
DKK/EGP | Egyptian Pound | ||
DKK/KES | Kenyan Shilling | ||
DKK/MAD | Moroccan Dirham | ||
DKK/NAD | Namibian Dollar | ||
DKK/XAF | Central African Franc | ||
DKK/MXN | Mexican Peso | ||
DKK/CAD | Canadian Dollar | ||
DKK/USD | US Dollar | ||
DKK/PAB | Panamanian Balboa |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
12.5259 | 12.3588 | 12.5606 | 12.3564 | +1.36% | ||
12.3577 | 12.5254 | 12.6097 | 12.3319 | -1.34% | ||
12.5258 | 12.7731 | 12.7797 | 12.5235 | -1.93% | ||
12.7729 | 12.8207 | 12.8790 | 12.6602 | -0.37% | ||
12.8207 | 12.8270 | 12.9180 | 12.7324 | -0.04% | ||
12.8262 | 12.7942 | 12.8305 | 12.7942 | +0.29% | ||
12.7888 | 12.9153 | 12.9153 | 12.7087 | -0.99% | ||
12.9161 | 12.9769 | 12.9795 | 12.8597 | -0.47% | ||
12.9766 | 12.9363 | 12.9943 | 12.8926 | +0.32% | ||
12.9356 | 12.8548 | 12.9791 | 12.8375 | +0.63% | ||
12.8547 | 12.7928 | 12.9645 | 12.7661 | +0.48% | ||
12.7930 | 12.8458 | 12.8458 | 12.7876 | -0.40% | ||
12.8441 | 12.6804 | 12.8749 | 12.6731 | +1.30% | ||
12.6798 | 12.8304 | 12.8846 | 12.6631 | -1.17% | ||
12.8302 | 12.5401 | 12.9127 | 12.5372 | +2.31% | ||
12.5404 | 12.5791 | 12.8471 | 12.5372 | -0.30% | ||
12.5784 | 12.7892 | 12.9144 | 12.5626 | -1.65% | ||
12.7895 | 12.7899 | 12.7977 | 12.7872 | +0.02% | ||
12.7873 | 12.9008 | 13.2609 | 12.7526 | -0.88% | ||
12.9003 | 12.8021 | 12.9032 | 12.7023 | +0.75% | ||
12.8038 | 12.6582 | 12.8299 | 12.6108 | +1.15% | ||
12.6586 | 12.4882 | 12.7563 | 12.4186 | +1.37% | ||
12.4876 | 12.3119 | 12.6310 | 12.3069 | +1.43% | ||
12.3112 | 12.3334 | 12.3334 | 12.3054 | -0.06% | ||
12.3183 | 12.2023 | 12.6610 | 12.1836 | +0.95% | ||
12.2024 | 12.6358 | 12.6544 | 12.1169 | -3.43% | ||
12.6358 | 12.5628 | 12.7008 | 12.3684 | +0.58% |