COP/MXN - Colombian Peso Mexican Peso

Real-time Currencies

	Symbol	Exchange	Currency

0.00389

+0.00001(+0.39%)

11:53:12-Real-time Data.

Currency in MXN

Prev. Close:
0.00387
Bid/Ask:
0.00388/0.00389
Day's Range:
0.00389 - 0.00390

Type:Currency
Group:Exotic-Cross
Base:Colombian Peso
Second:Mexican Peso

COP/MXN Historical Data

Time Frame:

Daily

02/23/2023 - 03/23/2023


03/23/2023	0.00388	0.00390	0.00390	0.00388		-0.51%
03/22/2023	0.00390	0.00387	0.00391	0.00385		+0.99%
03/21/2023	0.00387	0.00391	0.00392	0.00386		-1.00%
03/20/2023	0.00391	0.00396	0.00397	0.00388		-1.27%
03/19/2023	0.00396	0.00394	0.00396	0.00394		+1.49%
03/17/2023	0.00390	0.00387	0.00391	0.00384		+0.83%
03/16/2023	0.00387	0.00392	0.00395	0.00386		-1.30%
03/15/2023	0.00392	0.00392	0.00401	0.00389		0.00%
03/14/2023	0.00392	0.00398	0.00402	0.00391		-1.21%
03/13/2023	0.00397	0.00388	0.00407	0.00387		+2.16%
03/12/2023	0.00388	0.00391	0.00392	0.00388		-1.05%
03/10/2023	0.00392	0.00386	0.00393	0.00385		+1.54%
03/09/2023	0.00386	0.00378	0.00388	0.00375		+2.07%
03/08/2023	0.00378	0.00380	0.00381	0.00377		-0.50%
03/07/2023	0.00380	0.00380	0.00385	0.00379		0.00%
03/06/2023	0.00381	0.00376	0.00381	0.00375		+1.33%
03/05/2023	0.00376	0.00375	0.00376	0.00375		0.00%
03/03/2023	0.00375	0.00376	0.00379	0.00374		-0.29%
03/02/2023	0.00376	0.00374	0.00377	0.00371		+0.76%
03/01/2023	0.00374	0.00381	0.00381	0.00372		-1.82%
02/28/2023	0.00381	0.00385	0.00385	0.00379		-1.03%
02/27/2023	0.00385	0.00379	0.00385	0.00378		+1.49%
02/26/2023	0.00379	0.00379	0.00379	0.00379		-0.39%
02/24/2023	0.00380	0.00377	0.00383	0.00376		+1.00%
02/23/2023	0.00377	0.00375	0.00379	0.00374		+0.43%

Highest: 0.00407	Lowest: 0.00371	Difference: 0.00036	Average: 0.00385	Change %: 3.60122

What is your sentiment on COP/MXN?

or

Vote to see community's results!

Currency Explorer

Colombian Peso

South America

Middle East

ILS/COP

North America

Europe

PSEi Composite	6,508.55	-37.72	-0.58%
Nikkei 225 derived	27,375.00	-91.61	-0.33%
Shanghai	3,265.25	-0.49	-0.02%
US 500 derived	3,955.50	+18.5	+0.47%
US Tech 100 derived	12,633.20	+66.0	+0.53%
DAX derived	15,216.19	+20.85	+0.14%
Dollar Index derived	101.78	-0.192	-0.19%

Crude Oil WTI Futuresderived	70.16	-0.74	-1.04%
Brent Oil Futuresderived	76.04	-0.65	-0.85%
Natural Gas Futuresderived	2.204	-0.012	-0.54%
Gold Futuresderived	1,978.30	+28.70	+1.47%
Silver Futuresderived	23.058	+0.272	+1.19%
US Soybeans Futuresderived	1,451.00	+2.50	+0.17%
Copper Futuresderived	4.066	+0.0300	+0.74%

Philippines 2Y	5.968	0.000	0.00%
Philippines 10Y	6.359	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	3.8917	-0.0890	-2.24%
U.S. 10Y	3.46	-0.040	-1.13%
U.S. 30Y	3.684	-0.013	-0.36%
Germany 10Y	2.3235	-0.0055	-0.24%

Alphabet C	104.22	-1.62	-1.53%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	61.65	+0.35	+0.57%
Booking	2,558.24	-13.08	-0.51%
Apple	157.83	-1.45	-0.91%
Alibaba ADR	83.65	-0.05	-0.06%
Twitter Inc	53.70	0.00	0.00%