CNY/USD - Chinese Yuan US Dollar

Real-time FX
0.1389
-0.0004(-0.31%)
  • Prev. Close:
    0.1393
  • Bid/Ask:
    0.1389/0.1389
  • Day's Range:
    0.1389 - 0.1389
  • Type:Currency
  • Group:Exotic
  • Base:Chinese Yuan
  • Second:US Dollar

CNY/USD Historical Data

Time Frame:
Daily
08/29/2022 - 09/29/2022
0.13890.13890.13890.13890.00%
0.13890.13930.13930.1379-0.29%
0.13930.14020.14020.1393-0.60%
0.14010.14010.14020.1395-0.09%
0.14020.14110.14110.1402-0.72%
0.14130.14110.14160.1409-0.41%
0.14180.14250.14250.1418-0.44%
0.14250.14270.14280.1424-0.15%
0.14270.14290.14290.1424-0.40%
0.14330.14270.14330.1423+0.22%
0.14290.14360.14370.1429-0.46%
0.14360.14350.14370.1434-0.52%
0.14440.14450.14450.14420.00%
0.14440.14440.14440.1444+0.04%
0.14430.14400.14460.1439+0.43%
0.14370.14380.14390.1435+0.12%
0.14350.14360.14360.1433-0.16%
0.14380.14420.14430.1436-0.29%
0.14420.14440.14450.1440-0.49%
0.14490.14480.14490.1447+0.09%
0.14480.14480.14510.1448-0.23%
0.14510.14470.14520.1446+0.32%
0.14460.14470.14490.1445-0.06%
0.14470.14470.14480.1445-0.54%
Highest: 0.1452Lowest: 0.1379Difference: 0.0073Average: 0.1428Change %: -4.5622
What is your sentiment on CNY/USD?
or
Vote to see community's results!

Currency Explorer