Breaking News

CNY/USD - Chinese Yuan US Dollar

Real-time FX

Add to/Remove from a Portfolio Add to Watchlist

0.1370 +0.0002 +0.00%

21/12 - Closed.

Type: Currency

Group: Exotic

Base: Chinese Yuan

Second: US Dollar

Prev. Close: 0.1368
Bid/Ask: 0.1371 / 0.1372
Day's Range: 0.1370 - 0.1371

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

CNY/USD Recent Sentiments

This CNY USD scoreboard page features information on users' sentiments regarding the Chinese Yuan US Dollar pair, displayed both on charts of different frames of time and a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Dec 18, 2024	浥涭 Liu	0.1371		+0.07%
Dec 05, 2024	T1 live	0.1375	Dec 09, 2024 @ 0.1374	+0.09%
Dec 03, 2024	Андрей investing	0.1372	Dec 03, 2024 @ 0.1372	0.00%
Nov 27, 2024	Stanislav Semenkov	0.1379	Dec 02, 2024 @ 0.1381	+0.12%
Nov 24, 2024	Melissa Rouds	0.1380	Dec 20, 2024 @ 0.1368	+0.89%
Nov 12, 2024	Сергей Чижиков	0.1382	Dec 06, 2024 @ 0.1377	+0.38%
Nov 05, 2024	Francisco Carrillo	0.1407	Nov 29, 2024 @ 0.1380	-1.89%
Oct 30, 2024	Daniil Eldyshev	0.1402	Nov 22, 2024 @ 0.1382	+1.45%
Oct 25, 2024	WJ lu	0.1404	Oct 28, 2024 @ 0.1404	-0.03%
Oct 04, 2024	André McCardell	0.1425	Nov 01, 2024 @ 0.1405	+1.41%
Sep 25, 2024	Charoch Zhang	0.1424	Sep 30, 2024 @ 0.1426	+0.16%
Jul 30, 2024	Young Lee	0.1377	Aug 05, 2024 @ 0.1397	-1.42%
Jun 24, 2024	zone king	0.1377	Jul 01, 2024 @ 0.1376	-0.07%
May 24, 2024	Mansour Amintorabi	0.1380	Jun 21, 2024 @ 0.1377	+0.19%
Apr 17, 2024	Ian Bateman	0.1381	May 10, 2024 @ 0.1385	-0.27%
Apr 10, 2024	Bartek Euphorie	0.1383	Apr 15, 2024 @ 0.1382	+0.09%
Apr 08, 2024	Санек Скупой	0.1383	Apr 15, 2024 @ 0.1382	-0.09%
Apr 01, 2024	Toshiaki Motoki	0.1384	Apr 26, 2024 @ 0.1381	+0.20%
Mar 27, 2024	Санек Скупой	0.1383	Apr 01, 2024 @ 0.1385	+0.13%
Mar 25, 2024	且珍惜且行	0.1383	Apr 19, 2024 @ 0.1381	+0.11%
Mar 07, 2024	الليث طه	0.1389	Mar 29, 2024 @ 0.1384	+0.38%
Feb 29, 2024	Javier Dylan	0.1391	Mar 01, 2024 @ 0.1390	-0.07%
Feb 08, 2024	Aminu Abdulhamid Ado	0.1390	Mar 01, 2024 @ 0.1391	-0.08%
Jan 16, 2024	Дмитрий Шиляев	0.1391	Feb 09, 2024 @ 0.1390	-0.11%
Dec 07, 2023	Alex Fil	0.1398	Dec 08, 2023 @ 0.1397	-0.07%
Dec 01, 2023	韵婷张	0.1400	Dec 29, 2023 @ 0.1407	+0.48%
Nov 21, 2023	Jihad Hakim	0.1401	Dec 15, 2023 @ 0.1406	+0.39%
Nov 03, 2023	mt zk	0.1370	Nov 30, 2023 @ 0.1403	+2.42%
Oct 26, 2023	Grey White	0.1367	Nov 30, 2023 @ 0.1403	-2.64%
Oct 17, 2023	Милана Милана	0.1367	Nov 30, 2023 @ 0.1403	+2.65%
Oct 05, 2023	Vova Professor	0.1370	Nov 30, 2023 @ 0.1403	-2.41%
Oct 04, 2023	帅帅	0.1370	Nov 30, 2023 @ 0.1403	-2.41%
Sep 27, 2023	Виталий Иванов	0.1368	Oct 25, 2023 @ 0.1367	+0.07%
Sep 26, 2023	hl fan	0.1368	Nov 30, 2023 @ 0.1403	-2.56%
Sep 22, 2023	Suhar Yanto	0.1370	Nov 30, 2023 @ 0.1403	+2.42%
Sep 15, 2023	Авраам Малки	0.1374	Nov 30, 2023 @ 0.1403	-2.12%
Sep 15, 2023	Ranalfo Maia	0.1374	Nov 30, 2023 @ 0.1403	+2.12%
Sep 11, 2023	Rachael Chen	0.1372	Nov 30, 2023 @ 0.1403	-2.26%
Sep 10, 2023	Deyan Emilov Dimanov	0.1362	Sep 26, 2023 @ 0.1368	+0.44%
Sep 08, 2023	Руслан Шакиров	0.1361	Nov 30, 2023 @ 0.1403	+3.10%
Sep 05, 2023	Murad Kurdia	0.1369	Oct 07, 2023 @ 0.1370	-0.07%
Aug 24, 2023	Ирина Diamand	0.1374	Nov 30, 2023 @ 0.1403	-2.12%
Aug 23, 2023	Артём Шведчиков	0.1371	Nov 30, 2023 @ 0.1403	+2.35%
Aug 17, 2023	Александр Федотов	0.1367	Nov 30, 2023 @ 0.1403	+2.65%
Aug 16, 2023	A P	0.1370	Nov 30, 2023 @ 0.1403	-2.41%
Aug 16, 2023	юрий	0.1376	Nov 30, 2023 @ 0.1403	-1.97%
Jul 31, 2023	Mike Exporter	0.1399	Nov 30, 2023 @ 0.1403	+0.30%
Jul 31, 2023	WEI Fiona	0.1399	Nov 30, 2023 @ 0.1403	+0.30%
Jul 26, 2023	Osama Almohammad	0.1401	Nov 30, 2023 @ 0.1403	+0.16%
Jul 24, 2023	Александр Балякин	0.1392	Nov 30, 2023 @ 0.1403	+0.80%

My Sentiments

What is your sentiment on CNY/USD?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CNY/USD Discussions

Write your thoughts about CNY/USD

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,406.38	+10.78	+0.17%
Nikkei 225	38,723.50	-85.00	-0.22%
Shanghai	3,368.07	-1.96	-0.06%
US 500	5,930.6	+63.5	+1.08%
US Tech 100	21,286.4	+178.8	+0.85%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.35	-0.80	-0.74%

Crude Oil WTI	69.46	+0.08	+0.12%
Brent Oil	72.56	+0.06	+0.08%
Natural Gas	2.939	+0.164	+4.46%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
US Soybeans	974.50	+11.50	+1.19%
Copper	4.1010	+0.0240	+0.49%

Philippines 2Y	5.950	-0.081	-1.33%
Philippines 10Y	6.030	-0.078	-1.31%
Philippines 20Y	6.160	-0.026	-0.48%
U.S. 2Y	4.318	+0.006	+0.23%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 30Y	4.722	+0.006	+0.21%
Germany 10Y	2.2865	+0.0005	+0.00%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CNY/USD	0.1370	+0.0002	+0.00%