CNY/NZD - Chinese Yuan New Zealand Dollar

Real-time Currencies

	Symbol	Exchange	Currency

0.2326

-0.0007(-0.29%)

14:56:03-Real-time Data.

Currency in NZD

Prev. Close:
0.2332
Bid/Ask:
0.2325/0.2326
Day's Range:
0.2316 - 0.2326

Type:Currency
Group:Exotic-Cross
Base:Chinese Yuan
Second:New Zealand Dollar

CNY/NZD Historical Data

Time Frame:

Daily

03/01/2023 - 03/29/2023


03/29/2023	0.2326	0.2326	0.2326	0.2316		0.00%
03/28/2023	0.2325	0.2344	0.2344	0.2325		-0.75%
03/27/2023	0.2343	0.2345	0.2351	0.2340		-0.15%
03/24/2023	0.2346	0.2347	0.2353	0.2338		+0.06%
03/23/2023	0.2345	0.2336	0.2348	0.2325		+0.43%
03/22/2023	0.2335	0.2345	0.2354	0.2313		-0.41%
03/21/2023	0.2345	0.2325	0.2357	0.2323		+0.77%
03/20/2023	0.2327	0.2324	0.2331	0.2302		+0.39%
03/17/2023	0.2318	0.2339	0.2344	0.2313		-0.87%
03/16/2023	0.2338	0.2340	0.2358	0.2338		-0.05%
03/15/2023	0.2339	0.2333	0.2347	0.2321		+0.33%
03/14/2023	0.2331	0.2347	0.2354	0.2329		-0.67%
03/13/2023	0.2347	0.2359	0.2363	0.2333		-0.40%
03/10/2023	0.2357	0.2354	0.2365	0.2336		+0.18%
03/09/2023	0.2352	0.2356	0.2357	0.2335		-0.07%
03/08/2023	0.2354	0.2352	0.2359	0.2343		+0.18%
03/07/2023	0.2350	0.2330	0.2353	0.2319		+0.94%
03/06/2023	0.2328	0.2328	0.2337	0.2322		+0.15%
03/03/2023	0.2324	0.2325	0.2338	0.2317		+0.04%
03/02/2023	0.2324	0.2324	0.2335	0.2321		-0.06%
03/01/2023	0.2325	0.2334	0.2340	0.2321		-0.27%

Highest: 0.2365	Lowest: 0.2302	Difference: 0.0063	Average: 0.2337	Change %: -0.2437

What is your sentiment on CNY/NZD?

or

Vote to see community's results!

Currency Explorer

Chinese Yuan

Europe

Middle East

Carribean

Asia

South America

North America

Africa

Pacific

Central America

CNY/PAB

PSEi Composite	6,613.79	+10.64	+0.16%
Nikkei 225 derived	27,883.78	+365.53	+1.33%
Shanghai	3,239.61	-5.76	-0.18%
US 500 derived	3,996.50	+25.2	+0.64%
US Tech 100 derived	12,691.60	+81.0	+0.64%
DAX derived	15,142.02	+14.34	+0.09%
Dollar Index derived	102.33	+0.224	+0.22%

Crude Oil WTI Futuresderived	73.78	+0.58	+0.79%
Brent Oil Futuresderived	78.51	+0.37	+0.47%
Natural Gas Futuresderived	2.154	-0.008	-0.37%
Gold Futuresderived	1,980.40	-10.00	-0.50%
Silver Futuresderived	23.242	-0.178	-0.76%
US Soybeans Futuresderived	1,463.25	-3.50	-0.24%
Copper Futuresderived	4.0622	-0.0148	-0.36%

Philippines 2Y	5.953	0.000	0.00%
Philippines 10Y	6.365	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.0927	+0.0310	+0.76%
U.S. 10Y	3.57	+0.002	+0.04%
U.S. 30Y	3.772	-0.013	-0.34%
Germany 10Y	2.307	+0.0230	+1.01%

Alphabet C	101.36	-1.70	-1.65%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	63.47	+0.50	+0.79%
Booking	2,545.12	+36.81	+1.47%
Apple	157.65	-0.63	-0.40%
Alibaba ADR	98.40	+12.28	+14.26%
Twitter Inc	53.70	0.00	0.00%