
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 06, 2022 | 0.2412 | 0.2413 | 0.2424 | 0.2408 | 0.05% |
Jul 05, 2022 | 0.2411 | 0.2405 | 0.2432 | 0.2397 | 0.30% |
Jul 04, 2022 | 0.2404 | 0.2409 | 0.2413 | 0.2389 | 0.05% |
Jul 01, 2022 | 0.2402 | 0.2393 | 0.2426 | 0.2389 | 0.53% |
Jun 30, 2022 | 0.2390 | 0.2401 | 0.2409 | 0.2386 | -0.43% |
Jun 29, 2022 | 0.2400 | 0.2388 | 0.2407 | 0.2383 | 0.53% |
Jun 28, 2022 | 0.2387 | 0.2372 | 0.2390 | 0.2367 | 0.75% |
Jun 27, 2022 | 0.2370 | 0.2368 | 0.2379 | 0.2362 | 0.19% |
Jun 24, 2022 | 0.2365 | 0.2378 | 0.2381 | 0.2362 | -0.53% |
Jun 23, 2022 | 0.2378 | 0.2374 | 0.2387 | 0.2364 | 0.32% |
Jun 22, 2022 | 0.2370 | 0.2361 | 0.2387 | 0.2356 | 0.41% |
Jun 21, 2022 | 0.2361 | 0.2358 | 0.2365 | 0.2345 | 0.17% |
Jun 20, 2022 | 0.2357 | 0.2359 | 0.2370 | 0.2346 | 0.00% |
Jun 17, 2022 | 0.2357 | 0.2344 | 0.2376 | 0.2341 | 0.51% |
Jun 16, 2022 | 0.2345 | 0.2365 | 0.2390 | 0.2332 | -0.98% |
Jun 15, 2022 | 0.2368 | 0.2387 | 0.2397 | 0.2359 | -0.71% |
Jun 14, 2022 | 0.2385 | 0.2365 | 0.2394 | 0.2357 | 0.85% |
Jun 13, 2022 | 0.2365 | 0.2348 | 0.2370 | 0.2339 | 1.13% |
Jun 10, 2022 | 0.2338 | 0.2337 | 0.2348 | 0.2322 | 0.10% |
Jun 09, 2022 | 0.2336 | 0.2320 | 0.2342 | 0.2317 | 0.74% |
Jun 08, 2022 | 0.2319 | 0.2310 | 0.2324 | 0.2308 | 0.47% |
Jun 07, 2022 | 0.2308 | 0.2315 | 0.2332 | 0.2306 | -0.28% |
Jun 06, 2022 | 0.2314 | 0.2308 | 0.2318 | 0.2300 | 0.33% |
Highest: 0.2432 | Lowest: 0.2300 | Difference: 0.0131 | Average: 0.2367 | Change %: 4.5650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review