Breaking News

CHF/RUB - Swiss Franc Russian Ruble

	Symbol	Exchange	Currency
	CHF/RUB	Real-time FX	RUB	Real-time
	CHFRUBFIX=RTS	Moscow	RUB	Real-time

Add to/Remove from a Portfolio Add to Watchlist

115.32 +0.16 +0.14%

21/12 - Closed.

Type: Currency

Group: Exotic-Cross

Base: Swiss Franc

Second: Russian Ruble

Prev. Close: 115.16
Bid/Ask: 115.29 / 115.30
Day's Range: 113.85 - 116.68

Discussions
Recent Sentiments
User Rankings

CHF/RUB Recent Sentiments

This CHF RUB scoreboard page features information on users' sentiments regarding the Swiss Franc Russian Ruble pair, displayed both on charts of different frames of time and a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Nov 29, 2024	Phil Bubu	122.55	Dec 02, 2024 @ 121.81	+0.61%
Nov 26, 2024	Anton Sofin	121.38	Dec 20, 2024 @ 115.12	-5.16%
Oct 16, 2024	Дима Мухин	112.35	Nov 08, 2024 @ 112.29	-0.05%
Oct 10, 2024	Никита П	112.73	Oct 14, 2024 @ 111.72	-0.89%
Oct 07, 2024	andrei tataru	112.85	Nov 01, 2024 @ 112.76	-0.08%
Aug 12, 2024	Phil Bubu	104.90	Aug 19, 2024 @ 103.12	-1.70%
Jul 18, 2024	Phil Bubu	100.05	Jul 22, 2024 @ 98.87	-1.18%
Jul 03, 2024	Дима Мухин	97.53	Jul 26, 2024 @ 96.50	-1.05%
Jun 21, 2024	ELENA BOEVA	99.76	Jun 24, 2024 @ 98.70	+1.06%
Jun 19, 2024	Kas Sas	94.42	Jul 12, 2024 @ 97.08	-2.82%
Mar 14, 2024	Lera K	104.35	Apr 05, 2024 @ 102.31	-1.96%
Feb 26, 2024	une personne	105.39	Feb 26, 2024 @ 105.35	-0.04%
Jan 12, 2024	Işık Nok	103.67	Jan 15, 2024 @ 103.59	-0.08%
Dec 29, 2023	Дима Мухин	107.53	Jan 26, 2024 @ 102.53	-4.65%
Dec 05, 2023	Леонид Александрович	105.85	Dec 29, 2023 @ 105.93	-0.08%
Nov 21, 2023	Марк Грешилов	99.50	Nov 30, 2023 @ 101.48	-1.99%
Oct 19, 2023	Konstantin Godovannik	108.19	Nov 30, 2023 @ 101.56	-6.13%
Oct 18, 2023	сергей антонов	108.48	Nov 30, 2023 @ 101.56	-6.38%
Aug 21, 2023	ziya yılmaz	106.63	Oct 30, 2023 @ 102.92	+3.48%
Aug 14, 2023	Ivan Skachkov	114.96	Nov 30, 2023 @ 101.56	-11.66%
Aug 09, 2023	Irina Nadbereznaya	110.76	Nov 30, 2023 @ 101.48	+8.38%
Aug 07, 2023	Дима Мухин	109.15	Nov 30, 2023 @ 101.48	+7.02%
May 10, 2023	Irina Nadbereznaya	86.03	Aug 09, 2023 @ 110.77	+28.76%
May 03, 2023	Lera K	89.35	Nov 30, 2023 @ 101.56	+13.66%
May 03, 2023	Irina Nadbereznaya	89.64	May 09, 2023 @ 87.88	-1.96%
Apr 19, 2023	Irina Nadbereznaya	91.09	Apr 24, 2023 @ 91.60	+0.56%
Apr 06, 2023	Francesco Guido	89.36	May 09, 2023 @ 87.88	+1.66%
Mar 07, 2023	Pablo Dubois	80.72	Mar 31, 2023 @ 84.39	+4.54%
Feb 27, 2023	Jakub Gąska	79.62	Mar 24, 2023 @ 82.90	+4.12%
Feb 03, 2023	Lera K	76.92	Mar 03, 2023 @ 79.93	+3.91%
Dec 21, 2022	Роман Алеев	76.59	Jan 13, 2023 @ 72.94	-4.76%
Dec 21, 2022	Леля Яцевич	76.32	Jan 13, 2023 @ 72.94	-4.42%
Oct 13, 2022	Marina Kuchina	63.19	Oct 17, 2022 @ 61.88	-2.08%
Oct 05, 2022	Андрей Глухов	59.07	Oct 10, 2022 @ 61.33	+3.82%
Sep 21, 2022	Андрей Глухов	62.68	Sep 26, 2022 @ 58.95	-5.96%
Aug 02, 2022	Dmitriy Prihodko	63.16	Aug 26, 2022 @ 62.41	-1.19%
Jul 29, 2022	Екатерина Гусева	64.23	Aug 26, 2022 @ 62.41	-2.83%
Jul 22, 2022	Proksima Fermata	59.83	Aug 19, 2022 @ 62.23	+4.01%
Jul 12, 2022	Marina Kuchina	60.02	Aug 05, 2022 @ 63.25	-5.38%
Jun 15, 2022	Вера Белоногова	56.96	Jul 08, 2022 @ 63.61	+11.68%
Jun 14, 2022	deema Hussien	56.69	Jul 08, 2022 @ 63.61	+12.21%
Jun 13, 2022	Stephan Berger	56.96	Jul 08, 2022 @ 63.61	+11.68%
Jun 10, 2022	Serge Min	57.58	Jul 08, 2022 @ 63.61	-10.48%
Jun 02, 2022	Ivan Puzyrev	64.10	Jun 24, 2022 @ 55.61	-13.25%
May 26, 2022	EMarkov Eduard.Markov	61.63	Jun 17, 2022 @ 58.44	+5.18%
May 23, 2022	Сергей Карин	59.87	Jun 17, 2022 @ 58.44	-2.39%
May 23, 2022	Johannes Hoh	59.65	Jun 17, 2022 @ 58.44	-2.03%
May 13, 2022	Александр Александр	64.67	May 16, 2022 @ 64.41	+0.41%
May 13, 2022	Anton Akimov	63.14	May 16, 2022 @ 64.41	-2.01%
May 11, 2022	Анатолий Малахов	67.36	Jun 03, 2022 @ 64.38	-4.42%

My Sentiments

What is your sentiment on CHF/RUB?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CHF/RUB Discussions

Write your thoughts about CHF/RUB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,406.38	+10.78	+0.17%
Nikkei 225	38,723.50	-85.00	-0.22%
Shanghai	3,368.07	-1.96	-0.06%
US 500	5,930.6	+63.5	+1.08%
US Tech 100	21,286.4	+178.8	+0.85%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.35	-0.80	-0.74%

Crude Oil WTI	69.46	+0.08	+0.12%
Brent Oil	72.56	+0.06	+0.08%
Natural Gas	2.939	+0.164	+4.46%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
US Soybeans	974.50	+11.50	+1.19%
Copper	4.1010	+0.0240	+0.49%

Philippines 2Y	5.950	-0.081	-1.33%
Philippines 10Y	6.030	-0.078	-1.31%
Philippines 20Y	6.160	-0.026	-0.48%
U.S. 2Y	4.318	+0.006	+0.23%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 30Y	4.722	+0.006	+0.21%
Germany 10Y	2.2865	+0.0005	+0.00%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CHF/RUB	115.32	+0.16	+0.14%