Breaking News

CHF/RUB - Swiss Franc Russian Ruble

	Symbol	Exchange	Currency
	CHF/RUB	Real-time FX	RUB	Real-time
	CHFRUBFIX=RTS	Moscow	RUB	Real-time

Add to/Remove from a Portfolio Add to Watchlist

99.8272 +0.0000 +0.00%

22/11 - Closed.

Type: Currency

Group: Minor

Base: Swiss Franc

Second: Russian Ruble

Prev. Close: 99.8272
Bid/Ask: 99.8272 / 99.8272
Day's Range: 99.8272 - 99.8272

Discussions
Recent Sentiments
User Rankings

CHF/RUB Recent Sentiments

This CHF RUB scoreboard page features information on users' sentiments regarding the Swiss Franc Russian Ruble pair, displayed both on charts of different frames of time and a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Sep 27, 2024	Onanas Onanasovitš	99.8272	Oct 18, 2024 @ 99.8272	0.00%
Aug 30, 2023	марк гал	108.1679	Nov 30, 2023 @ 101.3849	-6.27%
Mar 21, 2023	Юлия VALKIRYA	83.1187	Apr 07, 2023 @ 89.1987	+7.31%
Feb 10, 2023	Андрей Захаренков	79.3630	Mar 03, 2023 @ 80.4555	-1.38%
Jan 19, 2023	Данил Куликов	75.1355	Feb 10, 2023 @ 78.8649	+4.96%
Dec 16, 2022	Михаил Микулин	69.2233	Dec 24, 2022 @ 73.7421	+6.53%
Dec 13, 2022	Данил Куликов	67.4981	Jan 06, 2023 @ 76.1805	+12.86%
Jul 26, 2022	Александр Рожков	60.5425	Jul 30, 2022 @ 60.5425	0.00%
Jul 05, 2022	Сергей Карин	60.5425	Jul 29, 2022 @ 60.5425	0.00%
Jun 22, 2022	Alexandr Bereshev	60.5425	Jul 15, 2022 @ 60.5425	0.00%
Jun 21, 2022	Валентин Петров	60.5425	Jun 25, 2022 @ 60.5425	0.00%
Jun 14, 2022	Виктор Журавлев	60.5425	Jul 08, 2022 @ 60.5425	0.00%
Jun 10, 2022	Сергей Карин	60.6275	Jul 01, 2022 @ 60.5425	-0.14%
Jun 03, 2022	Danil Anisimkov	66.1000	Jun 24, 2022 @ 60.5425	+8.41%
May 30, 2022	Vadim Berezhnov	73.0000	Jun 24, 2022 @ 60.5425	+17.07%
May 27, 2022	Валерий Линьков	73.0000	Jun 24, 2022 @ 60.5425	-17.07%
May 26, 2022	Юлия VALKIRYA	71.0285	Jun 17, 2022 @ 60.5425	-14.76%
May 24, 2022	Robert Valimukhametov	61.2025	May 30, 2022 @ 73.0000	+19.28%
May 19, 2022	Waxa Tadjik	64.8900	May 21, 2022 @ 63.5000	-2.14%
May 19, 2022	Ильяс Ильяс	64.2000	Jun 10, 2022 @ 60.5425	-5.70%
May 02, 2022	Сергей Шестаков	76.9650	May 30, 2022 @ 73.0000	+5.15%
Apr 28, 2022	Roman Pytalov	76.6850	Apr 30, 2022 @ 76.9650	+0.37%
Apr 26, 2022	Юлия VALKIRYA	77.8950	May 14, 2022 @ 65.3025	-16.17%
Apr 19, 2022	Наталья Вахнина	84.1775	May 13, 2022 @ 65.3025	+22.42%
Apr 18, 2022	Ludmila Tikhova	85.3150	May 13, 2022 @ 65.3025	-23.46%
Apr 14, 2022	Insane Cherry	88.1625	May 06, 2022 @ 73.0000	-17.20%
Apr 14, 2022	Su Su	89.2444	May 06, 2022 @ 73.0000	-18.20%
Apr 13, 2022	Liliya Shalaeva	87.8493	Apr 13, 2022 @ 87.8493	0.00%
Apr 13, 2022	Rahman Ilyasov	86.1280	Apr 21, 2022 @ 81.5050	-5.37%
Apr 12, 2022	Валерий Данилов	85.8075	May 06, 2022 @ 73.0000	-14.93%
Apr 07, 2022	Алекс Пахомов	81.5832	Apr 29, 2022 @ 76.9650	-5.66%
Apr 01, 2022	Alexey Filippov	90.7087	Apr 22, 2022 @ 79.5900	-12.26%
Apr 01, 2022	Владимир Попов	90.1895	Apr 22, 2022 @ 79.5900	+11.75%
Apr 01, 2022	Вячеслав Астахов	90.3425	Apr 22, 2022 @ 79.5900	-11.90%
Mar 31, 2022	Lina Eva	90.3977	Apr 22, 2022 @ 79.5900	-11.96%
Mar 31, 2022	Максим Миролюбов	90.1135	Apr 22, 2022 @ 79.5900	+11.68%
Mar 31, 2022	Stefany Stefany	91.5231	Mar 31, 2022 @ 90.0326	+1.63%
Mar 29, 2022	Валерий Шашеро	91.5800	Apr 22, 2022 @ 79.5900	-13.09%
Mar 29, 2022	Виктор Писькин	92.0217	Apr 22, 2022 @ 79.5900	-13.51%
Mar 29, 2022	Андрей Сеначин	91.6788	Apr 22, 2022 @ 79.5900	-13.19%
Mar 29, 2022	Алёна Чернова	93.7681	Apr 22, 2022 @ 79.5900	-15.12%
Mar 29, 2022	Алексей Ряжских	94.1667	Apr 02, 2022 @ 90.6744	+3.71%
Mar 29, 2022	Konstantin Zatonskiy	94.2319	Apr 22, 2022 @ 79.5900	+15.54%
Mar 28, 2022	Melnikov Anton	95.5819	Apr 22, 2022 @ 79.5900	+16.73%
Mar 28, 2022	Дмитрий Фирсаков	100.0324	Apr 22, 2022 @ 79.5900	-20.44%
Mar 28, 2022	Михаил Микулин	100.0314	Apr 02, 2022 @ 90.6744	-9.35%
Mar 28, 2022	Юлия VALKIRYA	100.4387	Apr 05, 2022 @ 89.7700	+10.62%
Mar 28, 2022	марк гал	100.3494	Apr 02, 2022 @ 90.6744	-9.64%
Mar 25, 2022	Денис Шульга	103.9159	Apr 21, 2022 @ 81.5050	+21.57%
Mar 24, 2022	oleg alfimov	103.1242	Apr 21, 2022 @ 81.5050	-20.96%

My Sentiments

What is your sentiment on CHF/RUB?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CHF/RUB Discussions

Write your thoughts about CHF/RUB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,850.00	+69.87	+1.03%
Nikkei 225	38,735.00	+414.00	+1.08%
Shanghai	3,263.76	-3.43	-0.10%
US 500	5,990.2	+20.9	+0.35%
US Tech 100	20,817.4	+42.5	+0.20%
DAX	19,409.65	+87.06	+0.45%
Dollar Index	106.827	-0.680	-0.63%

Crude Oil WTI	69.07	-2.17	-3.05%
Brent Oil	72.59	-2.04	-2.73%
Natural Gas	3.423	+0.136	+4.14%
Gold	2,653.55	-83.65	-3.06%
Silver	30.817	-0.959	-3.02%
US Soybeans	986.25	+2.75	+0.28%
Copper	4.1665	+0.0335	+0.81%

Philippines 2Y	5.953	+0.031	+0.52%
Philippines 10Y	6.091	+0.040	+0.66%
Philippines 20Y	6.178	+0.053	+0.87%
U.S. 2Y	4.264	-0.105	-2.40%
U.S. 10Y	4.267	-0.147	-3.33%
U.S. 30Y	4.449	-0.146	-3.18%
Germany 10Y	2.2030	-0.0010	-0.05%

Alphabet C	169.43	+2.86	+1.72%
Golden Haven	2,150.00	0.00	0.00%
Anheuser Busch ADR	55.06	+0.33	+0.60%
Booking	5,108.83	-68.32	-1.32%
Apple	232.87	+3.00	+1.31%
Alibaba ADR	85.55	+2.42	+2.91%
Tesla	338.68	-13.88	-3.94%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CHF/RUB	99.8272	+0.0000	+0.00%