Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
CHF/ILS | Real-time Currencies | ILS | |||
CHFILSFIX= | Tel Aviv | ILS |
CHF/ILS | Israeli Shekel | ||
CHF/JPY | Japanese Yen | ||
CHF/SGD | Singapore Dollar | ||
CHF/HKD | Hong Kong Dollar | ||
CHF/CNY | Chinese Yuan | ||
CHF/IDR | Indonesian Rupiah | ||
CHF/INR | Indian Rupee | ||
CHF/KRW | Korean Won | ||
CHF/MYR | Malaysian Ringgit | ||
CHF/THB | Thai Baht | ||
CHF/TWD | Taiwan Dollar | ||
CHF/LKR | Sri Lankan Rupee | ||
CHF/NPR | Nepalese Rupee | ||
CHF/PHP | Philippine Peso | ||
CHF/PKR | Pakistani Rupee | ||
CHF/AED | UAE Dirham | ||
CHF/BHD | Baharain Dinar | ||
CHF/JOD | Jordan Dinar | ||
CHF/LBP | Lebanese Pound | ||
CHF/OMR | Omani Rial | ||
CHF/QAR | Qatari Riyal | ||
CHF/SAR | Saudi Riyal | ||
CHF/CAD | Canadian Dollar | ||
CHF/MXN | Mexican Peso | ||
CHF/USD | US Dollar | ||
CHF/PLN | Polish Zloty | ||
CHF/HUF | Hungarian Forint | ||
CHF/NOK | Norwegian Krone | ||
CHF/TRY | Turkish Lira | ||
CHF/DKK | Danish Krone | ||
CHF/SEK | Swedish Krona | ||
CHF/CZK | Czech Koruna | ||
CHF/BGN | Bulgarian Lev | ||
CHF/EUR | Euro | ||
CHF/GBP | British Pound | ||
CHF/ISK | Icelandic Kr | ||
CHF/RON | Romanian Leu | ||
CHF/RUB | Russian Ruble | ||
CHF/BYN | Belarusian Ruble | ||
CHF/UAH | Ukrainian Hryvnia | ||
CHF/ARS | Argentinian Peso | ||
CHF/BRL | Brazil Real | ||
CHF/CLP | Chilean Peso | ||
CHF/VES | Venezuelan Bolivar | ||
CHF/BBD | Barbadian Dollar | ||
CHF/JMD | Jamaican Dollar | ||
CHF/XCD | East Caribbean Dollar | ||
CHF/ZAR | South African Rand | ||
CHF/EGP | Egyptian Pound | ||
CHF/KES | Kenyan Shilling | ||
CHF/MAD | Moroccan Dirham | ||
CHF/NAD | Namibian Dollar | ||
CHF/XAF | Central African Franc | ||
CHF/AUD | Australian Dollar | ||
CHF/NZD | New Zealand Dollar | ||
CHF/PAB | Panamanian Balboa |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
4.1386 | 4.1629 | 4.1794 | 4.1376 | -0.60% | ||
4.1634 | 4.1251 | 4.1898 | 4.1168 | +1.02% | ||
4.1213 | 4.0726 | 4.1374 | 4.0594 | +1.27% | ||
4.0698 | 4.0838 | 4.0981 | 4.0496 | -0.31% | ||
4.0823 | 4.0993 | 4.1203 | 4.0731 | -0.14% | ||
4.0881 | 4.1085 | 4.1353 | 4.0893 | -0.43% | ||
4.1057 | 4.1182 | 4.1312 | 4.0983 | -0.21% | ||
4.1145 | 4.0501 | 4.1263 | 4.0391 | +1.66% | ||
4.0472 | 4.0423 | 4.0707 | 4.0311 | +0.21% | ||
4.0387 | 4.0393 | 4.0608 | 4.0148 | +0.34% | ||
4.0249 | 4.0619 | 4.0830 | 4.0012 | -0.82% | ||
4.0581 | 4.0669 | 4.0885 | 4.0314 | -0.15% | ||
4.0640 | 4.0971 | 4.1066 | 4.0517 | -0.69% | ||
4.0924 | 4.1027 | 4.1224 | 4.0620 | -0.16% | ||
4.0988 | 4.1200 | 4.1452 | 4.0869 | -0.25% | ||
4.1091 | 4.1531 | 4.1670 | 4.0933 | -0.90% | ||
4.1465 | 4.1729 | 4.1819 | 4.1323 | -0.43% | ||
4.1642 | 4.1708 | 4.1920 | 4.1537 | -0.03% | ||
4.1656 | 4.1697 | 4.1822 | 4.1469 | +0.05% | ||
4.1635 | 4.1901 | 4.1996 | 4.1449 | -0.59% | ||
4.1882 | 4.1806 | 4.2101 | 4.1633 | +0.28% | ||
4.1763 | 4.1838 | 4.1986 | 4.1737 | -0.05% |