Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

CAD/TWD - Canadian Dollar Taiwan Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
21.9438 +0.0033    +0.01%
06:49:07 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Exotic-Cross
Base:  Canadian Dollar
Second:  Taiwan Dollar
  • Prev. Close: 21.9405
  • Bid/Ask: 21.9364 / 21.9512
  • Day's Range: 21.9387 - 21.9587
CAD/TWD 21.9438 +0.0033 +0.01%
Time Frame:
12/27/2021 - 01/25/2022
 
Date Price Open High Low Change %
Jan 25, 2022 21.9421 21.9281 22.0011 21.8836 0.19%
Jan 24, 2022 21.9013 22.0186 22.0712 21.8312 -0.47%
Jan 21, 2022 22.0040 22.1185 22.1526 21.9976 -0.38%
Jan 20, 2022 22.0878 22.0856 22.1877 22.0149 0.09%
Jan 19, 2022 22.0684 22.0424 22.1842 22.0110 0.29%
Jan 18, 2022 22.0056 21.9903 22.0916 21.9090 0.18%
Jan 17, 2022 21.9660 21.9377 22.0574 21.9284 0.16%
Jan 14, 2022 21.9320 22.0798 22.1259 21.9196 -0.62%
Jan 13, 2022 22.0692 22.1128 22.1800 22.0613 -0.13%
Jan 12, 2022 22.0982 22.0154 22.1502 21.9561 0.45%
Jan 11, 2022 22.0000 21.8209 22.0525 21.7711 0.88%
Jan 10, 2022 21.8073 21.8318 21.9449 21.7907 -0.08%
Jan 07, 2022 21.8256 21.7288 21.9352 21.6972 0.47%
Jan 06, 2022 21.7237 21.6488 21.7925 21.5779 0.39%
Jan 05, 2022 21.6398 21.6691 21.7675 21.6117 -0.09%
Jan 04, 2022 21.6601 21.6868 21.7361 21.6021 -0.11%
Jan 03, 2022 21.6846 21.9384 21.9463 21.6257 -1.11%
Dec 31, 2021 21.9275 21.7691 21.9634 21.6772 0.79%
Dec 30, 2021 21.7547 21.6192 21.7920 21.5284 0.70%
Dec 29, 2021 21.6041 21.5756 21.6257 21.4991 0.29%
Dec 28, 2021 21.5422 21.6660 21.6761 21.5379 -0.49%
Dec 27, 2021 21.6491 21.6149 21.6693 21.5409 0.24%
Highest: 22.1877 Lowest: 21.4991 Difference: 0.6886 Average: 21.8588 Change %: 1.5925

My Sentiments

What is your sentiment on CAD/TWD?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

CAD/TWD Discussions

Write your thoughts about CAD/TWD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email