CAD/KRW - Canadian Dollar Korean Won

Real-time Currencies
972.98
-3.40(-0.35%)
  • Prev. Close:
    976.38
  • Bid/Ask:
    972.23/973.72
  • Day's Range:
    968.35 - 976.85
  • Type:Currency
  • Group:Exotic-Cross
  • Base:Canadian Dollar
  • Second:Korean Won

CAD/KRW Historical Data

Time Frame:
Daily
05/04/2023 - 06/04/2023
972.61976.38977.43968.03-0.29%
975.46973.45980.22971.00+0.28%
972.72970.78977.03967.04+0.27%
970.06975.03975.61967.99-0.43%
974.23972.93975.58971.19+0.30%
971.33976.03976.68970.05-0.47%
975.87969.90978.63967.97+0.65%
969.58977.30978.33969.42-0.74%
976.83973.02979.59969.09+0.44%
972.57981.71983.20972.23-0.91%
981.48988.51989.72980.20-0.68%
988.17992.13993.62987.04-0.35%
991.62995.83997.56989.32-0.38%
995.37991.90999.85989.73+0.40%
991.43989.76993.05985.5952.52K+0.09%
990.56986.54991.99984.7889.39K+0.43%
986.31985.90992.87983.8595.05K+0.10%
985.31990.61992.70984.1895.49K-0.49%
990.16988.84992.59987.0587.69K+0.22%
987.96984.69992.35984.4076.21K+0.31%
984.95977.38986.56973.1383.09K+0.81%
977.00980.55982.00971.02100.46K-0.31%
Highest: 999.85Lowest: 967.04Difference: 32.81Average: 980.98Change %: -0.76
What is your sentiment on CAD/KRW?
or
Market is currently closed. Voting is open during market hours.

Currency Explorer