Investing.com - Financial Markets Worldwide

BYN/RUB - Belarusian Ruble Russian Ruble

Symbol
Exchange
Currency
BYN/RUB
Real-time FXRUBReal-time
BYNRUBFIX=
MoscowRUBReal-time
24.5147
+0.5409(+2.26%)
-Real-time Data.
Currency in RUB
  • Prev. Close:
    23.9738
  • Bid/Ask:
    24.4564/24.5730
  • Day's Range:
    23.4462 - 24.5191
  • Type:Currency
  • Group:Minor
  • Base:Belarusian Ruble
  • Second:Russian Ruble

BYN/RUB Historical Data

Time Frame:
Daily
Download Data
07/08/2022 - 08/08/2022
24.514723.979224.519123.4462+2.24%
23.976923.976623.976923.9719+0.31%
23.902724.501824.858023.3116-2.68%
24.561224.561125.032423.3909+1.22%
24.264024.565825.236323.1237+0.80%
24.070424.414225.732723.1481-2.20%
24.612624.664725.816423.5714-0.21%
24.664724.759125.790323.7174-0.38%
24.759123.523425.126823.1528+5.55%
23.457623.818324.958723.1780-1.51%
23.818323.179124.619022.2374+2.76%
23.179122.976724.047322.0965+0.66%
23.026123.575323.962421.2190+1.95%
22.585322.184523.727821.2621+1.81%
22.184522.386722.836021.1236-0.90%
22.386722.584823.231121.4541-0.88%
22.584822.580524.385221.5052+0.02%
22.580523.087624.262422.0052-1.92%
23.022823.166824.416822.5933-0.34%
23.101923.142525.108522.6386+0.13%
23.073025.329326.408622.4107-8.91%
25.329325.917925.922622.9084+0.17%
25.285624.551826.269223.3704+2.99%
Highest: 26.4086Lowest: 21.1236Difference: 5.2849Average: 23.6931Change %: -0.1514