Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

BYN/RUB - Belarusian Ruble Russian Ruble

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
29.5088 -0.0360    -0.12%
21:27:30 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Belarusian Ruble
Second:  Russian Ruble
  • Prev. Close: 29.5448
  • Bid/Ask: 29.4043 / 29.6133
  • Day's Range: 29.3617 - 29.8091
BYN/RUB 29.5088 -0.0360 -0.12%
Time Frame:
12/20/2021 - 01/19/2022
 
Date Price Open High Low Change %
Jan 19, 2022 29.5088 29.7355 29.8091 29.3617 -0.49%
Jan 18, 2022 29.6532 29.4650 29.8067 29.3016 1.04%
Jan 17, 2022 29.3489 29.5756 29.8020 29.2433 -0.19%
Jan 14, 2022 29.4062 29.8915 29.9369 29.3759 -1.15%
Jan 13, 2022 29.7495 29.0777 29.9790 28.9749 2.80%
Jan 12, 2022 28.9379 28.8909 29.1982 28.8284 0.57%
Jan 11, 2022 28.7746 29.0576 29.1779 28.8363 -0.49%
Jan 10, 2022 28.9176 29.2307 29.3446 28.9701 -0.45%
Jan 07, 2022 29.0488 29.4551 29.5715 29.0079 -1.04%
Jan 06, 2022 29.3548 29.7209 29.9479 29.3669 -0.95%
Jan 05, 2022 29.6368 29.1831 29.7780 29.1245 1.89%
Jan 04, 2022 29.0869 29.1032 29.3060 28.9996 0.50%
Jan 03, 2022 28.9436 29.2144 29.4609 28.9986 -1.05%
Dec 31, 2021 29.2507 29.2174 29.5072 29.1081 0.51%
Dec 30, 2021 29.1024 29.2941 29.4848 29.1596 -0.07%
Dec 29, 2021 29.1222 29.1737 29.4135 29.0709 0.05%
Dec 28, 2021 29.1091 29.1077 29.2775 29.0263 0.26%
Dec 27, 2021 29.0345 29.0826 29.2717 29.0245 -0.50%
Dec 24, 2021 29.1800 29.1658 29.2768 29.0435 0.45%
Dec 23, 2021 29.0504 29.1664 29.2607 29.0842 0.03%
Dec 22, 2021 29.0413 29.2824 29.4131 29.1033 -0.47%
Dec 21, 2021 29.1790 29.3456 29.3787 29.1706 -0.09%
Dec 20, 2021 29.2054 29.2554 29.4345 29.1862 0.09%
Highest: 29.9790 Lowest: 28.8284 Difference: 1.1506 Average: 29.2019 Change %: 1.1250

My Sentiments

What is your sentiment on BYN/RUB?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BYN/RUB Discussions

Write your thoughts about BYN/RUB
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email