BRL/SGD - Brazil Real Singapore Dollar

Real-time Currencies

	Symbol	Exchange	Currency

0.2548

+0.0009(+0.37%)

22:46:16-Real-time Data.

Currency in SGD

Prev. Close:
0.2538
Bid/Ask:
0.2547/0.2548
Day's Range:
0.2537 - 0.2553

Type:Currency
Group:Exotic-Cross
Base:Brazil Real
Second:Singapore Dollar

BRL/SGD Historical Data

Time Frame:

Daily

02/27/2023 - 03/27/2023


03/27/2023	0.2548	0.2539	0.2553	0.2537	65.05K	+0.35%
03/26/2023	0.2539	0.2539	0.2539	0.2537	0.55K	+0.02%
03/24/2023	0.2538	0.2503	0.2544	0.2498	210.58K	+1.44%
03/23/2023	0.2502	0.2542	0.2549	0.2501	214.26K	-1.46%
03/22/2023	0.2539	0.2547	0.2553	0.2526	179.39K	-0.27%
03/21/2023	0.2546	0.2553	0.2562	0.2541	173.95K	-0.24%
03/20/2023	0.2552	0.2540	0.2560	0.2535	151.66K	+0.59%
03/17/2023	0.2537	0.2575	0.2576	0.2537	150.34K	-1.44%
03/16/2023	0.2574	0.2557	0.2578	0.2536	206.12K	+0.74%
03/15/2023	0.2555	0.2558	0.2571	0.2533	227.05K	-0.16%
03/14/2023	0.2559	0.2566	0.2576	0.2555	221.07K	-0.20%
03/13/2023	0.2564	0.2586	0.2589	0.2553	239.68K	-0.81%
03/10/2023	0.2585	0.2621	0.2630	0.2585	212.65K	-1.30%
03/09/2023	0.2619	0.2631	0.2644	0.2616	182.75K	-0.42%
03/08/2023	0.2630	0.2609	0.2650	0.2607	167.99K	+0.84%
03/07/2023	0.2608	0.2609	0.2614	0.2596	179.92K	-0.04%
03/06/2023	0.2609	0.2589	0.2612	0.2578	129.01K	+0.89%
03/03/2023	0.2586	0.2591	0.2597	0.2578	163.73K	-0.15%
03/02/2023	0.2590	0.2591	0.2604	0.2580	174.40K	0.00%
03/01/2023	0.2590	0.2575	0.2594	0.2558	183.57K	+0.62%
02/28/2023	0.2574	0.2589	0.2604	0.2567	168.00K	-0.58%
02/27/2023	0.2589	0.2589	0.2607	0.2585	163.33K	-0.04%

Highest: 0.2650	Lowest: 0.2498	Difference: 0.0153	Average: 0.2570	Change %: -1.6409

What is your sentiment on BRL/SGD?

or

Vote to see community's results!

Currency Explorer

South America

Europe

Carribean

Pacific

Asia

Africa

North America

Middle East

Central America

BRL/PAB

PSEi Composite	6,595.03	-7.14	-0.11%
Nikkei 225 derived	27,476.87	+91.62	+0.33%
Shanghai	3,251.40	-14.26	-0.44%
US 500 derived	3,981.80	+10.8	+0.27%
US Tech 100 derived	12,759.70	-7.3	-0.06%
DAX derived	15,120.15	+162.92	+1.09%
Dollar Index derived	102.632	-0.132	-0.13%

Crude Oil WTI Futuresderived	70.48	+1.22	+1.76%
Brent Oil Futuresderived	75.70	+1.11	+1.49%
Natural Gas Futuresderived	2.25	-0.111	-4.70%
Gold Futuresderived	1,975.50	-26.20	-1.31%
Silver Futuresderived	23.183	-0.156	-0.67%
US Soybeans Futuresderived	1,434.50	+6.50	+0.46%
Copper Futuresderived	4.0467	-0.0283	-0.69%

Philippines 2Y	6.036	+0.038	+0.64%
Philippines 10Y	6.344	+0.072	+1.16%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	3.936	+0.1590	+4.21%
U.S. 10Y	3.477	+0.099	+2.93%
U.S. 30Y	3.698	+0.054	+1.48%
Germany 10Y	2.215	+0.0900	+4.24%

Alphabet C	104.36	-1.70	-1.60%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	62.65	+0.47	+0.76%
Booking	2,522.57	+23.24	+0.93%
Apple	159.85	-0.40	-0.25%
Alibaba ADR	86.47	-0.43	-0.49%
Twitter Inc	53.70	0.00	0.00%