BRL/CHF - Brazil Real Swiss Franc

Real-time FX
0.1804
-0.0013(-0.69%)
  • Prev. Close:
    0.1816
  • Bid/Ask:
    0.1803/0.1804
  • Day's Range:
    0.1801 - 0.1825
  • Type:Currency
  • Group:Exotic-Cross
  • Base:Brazil Real
  • Second:Swiss Franc

BRL/CHF Historical Data

Time Frame:
Daily
12/29/2022 - 01/29/2023
0.18020.18170.18250.1800194.17K-0.79%
0.18160.18090.18190.1791206.74K+0.41%
0.18090.17950.18160.1790185.59K+0.84%
0.17940.17700.17990.1765163.70K+1.36%
0.17700.17670.17860.1759195.70K+0.14%
0.17670.17700.17830.1759181.36K-0.19%
0.17700.17670.17720.1743229.13K+0.25%
0.17660.18070.18130.1765243.93K-2.29%
0.18070.18000.18090.1786196.95K+0.42%
0.18000.18190.18230.1795150.09K-1.01%
0.18180.18160.18270.1804184.46K+0.12%
0.18160.18050.18290.1800269.28K+0.65%
0.18040.17740.18060.1770209.41K+1.71%
0.17740.17540.17760.1748204.21K+1.18%
0.17530.17760.17770.1729207.26K-1.20%
0.17740.17490.17800.1747225.40K+1.44%
0.17490.17110.17520.1705219.93K+2.23%
0.17110.17080.17130.1688248.87K+0.19%
0.17080.17250.17570.1707258.82K-0.96%
0.17240.17490.17510.1722121.52K-1.37%
0.17480.17460.17530.174064.81K+0.15%
0.17460.17630.17800.1741182.13K-0.96%
Highest: 0.1829Lowest: 0.1688Difference: 0.0141Average: 0.1774Change %: 2.2182
What is your sentiment on BRL/CHF?
or
Market is currently closed. Voting is open during market hours.

Currency Explorer