Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BGN/RUB | Real-time Currencies | RUB | |||
BGNRUBFIX= | Moscow | RUB |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
50.8168 | 51.1070 | 51.2025 | 50.6907 | -0.43% | ||
51.0338 | 51.3411 | 52.2006 | 51.0027 | -0.56% | ||
51.3233 | 51.1227 | 51.6721 | 50.8475 | +0.42% | ||
51.1077 | 50.7876 | 51.4968 | 50.4791 | +0.65% | ||
50.7797 | 50.7332 | 51.2034 | 50.6897 | +0.05% | ||
50.7565 | 51.1747 | 51.6831 | 50.6770 | -0.34% | ||
50.9279 | 51.2426 | 52.1772 | 50.7523 | -0.61% | ||
51.2387 | 51.5681 | 51.9370 | 51.1873 | -0.62% | ||
51.5599 | 51.4255 | 52.1765 | 50.8314 | +0.27% | ||
51.4216 | 51.2328 | 51.5772 | 50.7928 | +0.34% | ||
51.2453 | 51.1009 | 51.4973 | 50.5798 | +0.28% | ||
51.0999 | 51.1371 | 52.4498 | 50.3609 | -0.04% | ||
51.1219 | 50.9322 | 51.3685 | 50.4849 | +0.42% | ||
50.9087 | 50.6963 | 51.2837 | 50.4657 | +0.46% | ||
50.6768 | 50.9352 | 51.0332 | 50.4817 | -0.77% | ||
51.0677 | 51.0672 | 51.1721 | 50.7700 | +0.29% | ||
50.9200 | 51.1777 | 51.4134 | 50.6135 | -0.49% | ||
51.1682 | 51.2156 | 51.4977 | 50.7949 | -0.07% | ||
51.2018 | 51.4753 | 51.6363 | 50.7060 | -0.51% | ||
51.4657 | 50.9556 | 51.7574 | 50.8906 | +1.12% | ||
50.8953 | 51.0148 | 51.9831 | 50.6222 | -0.21% | ||
51.0023 | 51.5147 | 51.7410 | 50.8950 | -0.99% | ||
51.5108 | 51.3747 | 51.5558 | 51.0984 | +0.53% |