AED/CHF - UAE Dirham Swiss Franc

Real-time Currencies

	Symbol	Exchange	Currency

0.2503

-0.0002(-0.07%)

06:10:18-Real-time Data.

Currency in CHF

Prev. Close:
0.2505
Bid/Ask:
0.2502/0.2504
Day's Range:
0.2500 - 0.2504

Type:Currency
Group:Exotic-Cross
Base:UAE Dirham
Second:Swiss Franc

AED/CHF Historical Data

Time Frame:

Daily

02/27/2023 - 03/26/2023


03/26/2023	0.2503	0.2499	0.2504	0.2499	1.87K	-0.05%
03/24/2023	0.2505	0.2496	0.2510	0.2493	64.61K	+0.38%
03/23/2023	0.2495	0.2499	0.2501	0.2483	72.78K	-0.09%
03/22/2023	0.2497	0.2511	0.2518	0.2491	71.76K	-0.52%
03/21/2023	0.2510	0.2529	0.2537	0.2507	64.81K	-0.70%
03/20/2023	0.2528	0.2521	0.2536	0.2516	68.90K	+0.31%
03/17/2023	0.2520	0.2530	0.2533	0.2516	74.59K	-0.36%
03/16/2023	0.2529	0.2541	0.2544	0.2513	76.08K	-0.43%
03/15/2023	0.2540	0.2490	0.2544	0.2484	88.15K	+2.08%
03/14/2023	0.2488	0.2483	0.2496	0.2476	83.06K	+0.27%
03/13/2023	0.2482	0.2509	0.2509	0.2470	92.49K	-1.06%
03/10/2023	0.2508	0.2539	0.2542	0.2498	81.38K	-1.18%
03/09/2023	0.2538	0.2564	0.2565	0.2538	71.41K	-0.98%
03/08/2023	0.2563	0.2565	0.2570	0.2556	74.82K	+0.02%
03/07/2023	0.2563	0.2534	0.2567	0.2528	78.58K	+1.15%
03/06/2023	0.2534	0.2550	0.2552	0.2533	69.70K	-0.54%
03/03/2023	0.2547	0.2566	0.2566	0.2548	72.28K	-0.68%
03/02/2023	0.2565	0.2558	0.2571	0.2557	75.14K	+0.30%
03/01/2023	0.2557	0.2565	0.2568	0.2546	75.38K	-0.29%
02/28/2023	0.2565	0.2548	0.2566	0.2543	71.59K	+0.66%
02/27/2023	0.2548	0.2560	0.2568	0.2544		-0.52%

Highest: 0.2571	Lowest: 0.2470	Difference: 0.0101	Average: 0.2528	Change %: -2.2452

What is your sentiment on AED/CHF?

or

Vote to see community's results!

Currency Explorer

Asia

North America

Africa

South America

Europe

Carribean

Pacific

Middle East

Central America

AED/PAB

PSEi Composite	6,602.17	+65.81	+1.01%
Nikkei 225 derived	27,385.25	-34.36	-0.13%
Shanghai	3,265.65	-21.00	-0.64%
US 500 derived	3,986.70	+15.7	+0.40%
US Tech 100 derived	12,808.20	+41.2	+0.32%
DAX derived	14,957.23	-253.16	-1.66%
Dollar Index derived	102.78	+0.573	+0.56%

Crude Oil WTI Futuresderived	69.75	+0.55	+0.79%
Brent Oil Futuresderived	74.59	-0.91	-1.20%
Natural Gas Futuresderived	2.284	-0.077	-3.26%
Gold Futuresderived	1,994.00	-6.15	-0.31%
Silver Futuresderived	23.29	-0.202	-0.86%
US Soybeans Futuresderived	1,429.62	+10.62	+0.75%
Copper Futuresderived	4.0795	+0.0020	+0.05%

Philippines 2Y	6.017	+0.037	+0.63%
Philippines 10Y	6.265	+0.070	+1.13%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	3.7667	-0.0103	-0.27%
U.S. 10Y	3.372	-0.005	-0.16%
U.S. 30Y	3.644	-0.000	-0.01%
Germany 10Y	2.1445	+0.0195	+0.92%

Alphabet C	106.07	-0.18	-0.17%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	62.18	+0.33	+0.53%
Booking	2,499.33	-39.43	-1.55%
Apple	160.25	+1.32	+0.83%
Alibaba ADR	86.90	+0.38	+0.44%
Twitter Inc	53.70	0.00	0.00%