- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
6.0633
+0.1912(+3.26%)
Real-time Data
Day's Range
5.8937
6.0799
52 wk Range
3.6617
7.5879
Uniswap Historical Data
Get historical data for the Uniswap prices. You'll find the historical Uniswap market data for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals.
Time Frame
Daily
11/01/2023 - 12/01/2023
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 6.0633 | 5.9568 | 6.0799 | 5.8937 | 4.19M | +1.85% | |
| 5.9531 | 5.9974 | 6.0178 | 5.8499 | 4.67M | -0.75% | |
| 5.9978 | 6.1488 | 6.3715 | 5.9773 | 4.87M | -2.44% | |
| 6.1479 | 6.2863 | 6.5567 | 6.0738 | 8.39M | -2.21% | |
| 6.2865 | 6.1767 | 6.3554 | 5.9201 | 7.46M | +1.88% | |
| 6.1708 | 6.1579 | 6.2053 | 5.8440 | 4.28M | +0.21% | |
| 6.1581 | 6.1656 | 6.3105 | 6.0668 | 4.07M | -0.04% | |
| 6.1607 | 6.3259 | 6.5940 | 6.0860 | 8.73M | -2.61% | |
| 6.3259 | 6.1059 | 6.4252 | 6.0676 | 9.75M | +3.61% | |
| 6.1058 | 4.8514 | 6.2855 | 4.8419 | 15.19M | +25.85% | |
| 4.8517 | 5.1858 | 5.2682 | 4.8376 | 6.60M | -6.44% | |
| 5.1858 | 5.2354 | 5.3529 | 5.1114 | 4.14M | -0.94% | |
| 5.2349 | 5.0631 | 5.2451 | 4.9465 | 4.00M | +3.41% | |
| 5.0621 | 5.1066 | 5.1625 | 4.8196 | 6.10M | -0.87% | |
| 5.1066 | 5.1952 | 5.3958 | 4.8538 | 8.79M | -1.70% | |
| 5.1949 | 5.3820 | 5.5802 | 5.1154 | 8.98M | -3.48% | |
| 5.3820 | 5.0580 | 5.3870 | 5.0565 | 7.85M | +6.41% | |
| 5.0580 | 5.2210 | 5.3048 | 4.8708 | 7.29M | -3.12% | |
| 5.2209 | 5.4185 | 5.6238 | 5.2115 | 8.39M | -3.65% | |
| 5.4185 | 5.3933 | 5.5195 | 5.2108 | 7.38M | +0.47% | |
| 5.3934 | 5.2818 | 5.5293 | 5.1632 | 9.64M | +2.11% | |
| 5.2819 | 5.1202 | 5.3700 | 5.0652 | 8.62M | +3.12% | |
| 5.1222 | 5.1784 | 5.3855 | 4.7889 | 12.17M | -1.08% | |
| 5.1784 | 4.9297 | 5.2695 | 4.8925 | 8.37M | +5.04% | |
| 4.9297 | 5.1040 | 5.1071 | 4.7772 | 4.57M | -3.42% | |
| 5.1040 | 4.7750 | 5.1520 | 4.6690 | 5.40M | +6.89% | |
| 4.7750 | 4.7110 | 4.9060 | 4.6280 | 5.21M | +1.36% | |
| 4.7110 | 4.6517 | 4.7846 | 4.6106 | 2.80M | +1.27% | |
| 4.6517 | 4.6898 | 4.7737 | 4.4757 | 10.76M | -0.78% | |
| 4.6884 | 4.7941 | 4.9063 | 4.4892 | 17.11M | -2.20% | |
| 4.7938 | 4.1481 | 4.8517 | 4.0164 | 16.27M | +15.38% |
Highest
6.5940
Change %
45.9342
Average
5.4102
Difference
2.5776
Lowest
4.0164