Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Litecoin

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1 LTC =
$ 53.270
-2.450    -4.40%
03:24:17 - Real-time Data . ( Disclaimer )

Market Cap:

$3.77B

Circulating Supply:

LTC70.60M

Max Supply:

LTC84.00M

Vol (24H):

$480.93M

Chg (7D):

-0.42%

Day's Range:

53.090 - 56.900

Time Frame:
05/28/2022 - 06/28/2022
 
Date Price Open High Low Vol. Change %
Jun 28, 2022 53.270 55.860 56.900 53.090 403.79K -4.57%
Jun 27, 2022 55.820 56.590 58.600 54.940 397.18K -1.43%
Jun 26, 2022 56.630 58.870 60.450 56.630 518.61K -3.80%
Jun 25, 2022 58.870 55.830 59.660 54.660 618.25K 5.45%
Jun 24, 2022 55.830 55.720 57.150 54.520 730.59K 0.20%
Jun 23, 2022 55.720 52.090 56.600 51.960 994.91K 6.97%
Jun 22, 2022 52.090 53.530 53.530 50.490 928.09K -2.69%
Jun 21, 2022 53.530 52.790 55.650 51.920 1.38M 1.40%
Jun 20, 2022 52.790 54.290 54.620 51.360 1.98M -2.76%
Jun 19, 2022 54.290 47.190 56.050 44.990 2.45M 15.05%
Jun 18, 2022 47.190 47.640 48.340 41.640 1.91M -0.94%
Jun 17, 2022 47.640 44.770 48.380 44.460 1.21M 6.41%
Jun 16, 2022 44.770 50.650 51.180 44.060 1.64M -11.61%
Jun 15, 2022 50.650 46.140 50.890 41.740 2.01M 9.51%
Jun 14, 2022 46.250 43.400 46.450 40.400 1.54M 6.57%
Jun 13, 2022 43.400 48.000 48.300 41.200 1.59M -9.58%
Jun 12, 2022 48.000 52.100 52.600 47.400 751.02K -7.87%
Jun 11, 2022 52.100 56.700 57.800 51.800 588.45K -8.11%
Jun 10, 2022 56.700 60.300 60.400 55.700 505.28K -5.97%
Jun 09, 2022 60.300 61.400 62.400 59.300 296.46K -1.79%
Jun 08, 2022 61.400 63.800 64.500 61.200 460.49K -3.76%
Jun 07, 2022 63.800 64.400 65.500 60.300 493.59K -0.93%
Jun 06, 2022 64.400 63.200 66.500 62.900 374.77K 1.90%
Jun 05, 2022 63.200 63.700 63.800 61.700 193.58K -0.94%
Jun 04, 2022 63.800 62.600 64.300 61.400 189.56K 1.92%
Jun 03, 2022 62.600 64.500 64.900 61.500 281.72K -2.95%
Jun 02, 2022 64.500 62.700 64.800 62.100 374.12K 2.87%
Jun 01, 2022 62.700 68.300 70.500 61.900 632.94K -8.20%
May 31, 2022 68.300 69.000 69.800 66.800 445.11K -1.01%
May 30, 2022 69.000 63.600 69.500 63.300 612.05K 8.49%
May 29, 2022 63.600 63.000 64.400 61.800 315.83K 0.95%
May 28, 2022 63.000 61.500 64.000 61.300 336.60K 2.44%
Highest: 70.500 Lowest: 40.400 Difference: 30.100 Average: 56.754 Change %: -13.382
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Litecoin Discussions

Write your thoughts about Litecoin
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Ben Philip
Ben Philip Jun 25, 2022 1:30
Saved. See Saved Items.
This comment has already been saved in your Saved Items
success in crypto currency trading is to attach yourself with expert who will guide you through the process,many speak more of 𝗔𝗻𝘁𝗼𝗻𝗮𝗶 𝗴𝗿𝗶𝗳𝗳𝗶𝗻 at 🅵🅰🅲🅴🅱🅾🅾🅺
Jeff Gordon
Jeff Gordon Jun 22, 2022 6:38
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Even with the current dip in crypto currency's, I'm still glad I can smile back at my portfolio of $102,800 built from my weekly trade, I'm having my fourth withdrawal in 10 business days ☺️ all thank's to Ethan M. Corey on Face 📈 book his guidance, strategies and execution plans are pretty fantastic
alara kurse
alara kurse Aug 06, 2021 7:07
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Follow Turkish and more unknown professional crypto analyst KRİPTOPOYRAZ on !nstagram and share his posts in Turkish. When you send a message, he answers in English. really good man!
Arthur Luna
Arthur Luna Apr 26, 2021 5:36
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Another bear day. Power outage again?!
Arthur Luna
Arthur Luna Apr 03, 2021 6:41
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Explosion is gradual. Nine green candles!! Wow!
Arthur Luna
Arthur Luna Mar 25, 2021 21:23
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why all altcoins are bearish?
Arthur Luna
Arthur Luna Mar 24, 2021 0:31
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Whats happening to LTC?
Arthur Luna
Arthur Luna Mar 16, 2021 15:18
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wow break out! Can it sustain?
Arthur Luna
Arthur Luna Mar 12, 2021 16:16
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bullish! Buy buy
Zarah Masukat
Zarah Masukat Mar 02, 2021 22:46
Saved. See Saved Items.
This comment has already been saved in your Saved Items
you teach me how to play
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email