

Please try another search
Market Cap:
$3.77B
Circulating Supply:
LTC70.60M
Max Supply:
LTC84.00M
Vol (24H):
$480.93M
Chg (7D):
-0.42%
Day's Range:
53.090 - 56.900
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 28, 2022 | 53.270 | 55.860 | 56.900 | 53.090 | 403.79K | -4.57% |
Jun 27, 2022 | 55.820 | 56.590 | 58.600 | 54.940 | 397.18K | -1.43% |
Jun 26, 2022 | 56.630 | 58.870 | 60.450 | 56.630 | 518.61K | -3.80% |
Jun 25, 2022 | 58.870 | 55.830 | 59.660 | 54.660 | 618.25K | 5.45% |
Jun 24, 2022 | 55.830 | 55.720 | 57.150 | 54.520 | 730.59K | 0.20% |
Jun 23, 2022 | 55.720 | 52.090 | 56.600 | 51.960 | 994.91K | 6.97% |
Jun 22, 2022 | 52.090 | 53.530 | 53.530 | 50.490 | 928.09K | -2.69% |
Jun 21, 2022 | 53.530 | 52.790 | 55.650 | 51.920 | 1.38M | 1.40% |
Jun 20, 2022 | 52.790 | 54.290 | 54.620 | 51.360 | 1.98M | -2.76% |
Jun 19, 2022 | 54.290 | 47.190 | 56.050 | 44.990 | 2.45M | 15.05% |
Jun 18, 2022 | 47.190 | 47.640 | 48.340 | 41.640 | 1.91M | -0.94% |
Jun 17, 2022 | 47.640 | 44.770 | 48.380 | 44.460 | 1.21M | 6.41% |
Jun 16, 2022 | 44.770 | 50.650 | 51.180 | 44.060 | 1.64M | -11.61% |
Jun 15, 2022 | 50.650 | 46.140 | 50.890 | 41.740 | 2.01M | 9.51% |
Jun 14, 2022 | 46.250 | 43.400 | 46.450 | 40.400 | 1.54M | 6.57% |
Jun 13, 2022 | 43.400 | 48.000 | 48.300 | 41.200 | 1.59M | -9.58% |
Jun 12, 2022 | 48.000 | 52.100 | 52.600 | 47.400 | 751.02K | -7.87% |
Jun 11, 2022 | 52.100 | 56.700 | 57.800 | 51.800 | 588.45K | -8.11% |
Jun 10, 2022 | 56.700 | 60.300 | 60.400 | 55.700 | 505.28K | -5.97% |
Jun 09, 2022 | 60.300 | 61.400 | 62.400 | 59.300 | 296.46K | -1.79% |
Jun 08, 2022 | 61.400 | 63.800 | 64.500 | 61.200 | 460.49K | -3.76% |
Jun 07, 2022 | 63.800 | 64.400 | 65.500 | 60.300 | 493.59K | -0.93% |
Jun 06, 2022 | 64.400 | 63.200 | 66.500 | 62.900 | 374.77K | 1.90% |
Jun 05, 2022 | 63.200 | 63.700 | 63.800 | 61.700 | 193.58K | -0.94% |
Jun 04, 2022 | 63.800 | 62.600 | 64.300 | 61.400 | 189.56K | 1.92% |
Jun 03, 2022 | 62.600 | 64.500 | 64.900 | 61.500 | 281.72K | -2.95% |
Jun 02, 2022 | 64.500 | 62.700 | 64.800 | 62.100 | 374.12K | 2.87% |
Jun 01, 2022 | 62.700 | 68.300 | 70.500 | 61.900 | 632.94K | -8.20% |
May 31, 2022 | 68.300 | 69.000 | 69.800 | 66.800 | 445.11K | -1.01% |
May 30, 2022 | 69.000 | 63.600 | 69.500 | 63.300 | 612.05K | 8.49% |
May 29, 2022 | 63.600 | 63.000 | 64.400 | 61.800 | 315.83K | 0.95% |
May 28, 2022 | 63.000 | 61.500 | 64.000 | 61.300 | 336.60K | 2.44% |
Highest: 70.500 | Lowest: 40.400 | Difference: 30.100 | Average: 56.754 | Change %: -13.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review