Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Litecoin

Get historical data for the Litecoin prices. You'll find the historical Litecoin market data for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals.

Add to/Remove from a Portfolio Add to Watchlist

1 LTC =

$ 152.500

+5.800 +3.95%

07:18:16 - Real-time Data . ( Disclaimer )

Market Cap: $10.61B

Circulating Supply: LTC69.44M

Max Supply: LTC84.00M

Vol (24H): $1.57B

Day's Range: 144.200 - 153.500

Chg (7D): +20.84%

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Jan 17, 2022	152.500	146.400	153.500	144.200	795.23K	4.17%
Jan 16, 2022	146.400	147.700	148.900	143.300	323.95K	-0.88%
Jan 15, 2022	147.700	144.700	150.500	144.200	461.87K	2.07%
Jan 14, 2022	144.700	136.700	146.300	136.000	588.21K	6.01%
Jan 13, 2022	136.500	141.900	142.200	134.800	462.23K	-3.81%
Jan 12, 2022	141.900	131.600	142.100	130.900	387.74K	7.91%
Jan 11, 2022	131.500	126.500	133.400	125.800	396.22K	3.95%
Jan 10, 2022	126.500	130.800	131.500	121.100	621.00K	-3.29%
Jan 09, 2022	130.800	129.400	132.500	128.000	322.01K	1.08%
Jan 08, 2022	129.400	131.300	134.700	125.300	449.88K	-1.37%
Jan 07, 2022	131.200	136.100	136.400	126.600	734.09K	-3.60%
Jan 06, 2022	136.100	135.100	137.900	132.600	531.59K	0.74%
Jan 05, 2022	135.100	146.500	149.800	130.000	601.80K	-7.84%
Jan 04, 2022	146.600	148.400	151.600	145.600	331.45K	-1.21%
Jan 03, 2022	148.400	151.200	151.200	146.000	290.46K	-1.85%
Jan 02, 2022	151.200	150.800	153.200	147.900	228.38K	0.27%
Jan 01, 2022	150.800	146.300	150.900	146.300	225.23K	3.08%
Dec 31, 2021	146.300	148.000	152.500	143.800	344.87K	-1.22%
Dec 30, 2021	148.100	145.500	149.900	143.000	318.21K	1.86%
Dec 29, 2021	145.400	145.700	150.700	144.200	444.89K	-0.21%
Dec 28, 2021	145.700	155.900	155.900	144.700	679.90K	-6.54%
Dec 27, 2021	155.900	155.800	161.100	154.500	464.11K	0.06%
Dec 26, 2021	155.800	157.700	158.300	153.000	890.80K	-1.20%
Dec 25, 2021	157.700	161.000	163.600	157.700	453.25K	-2.05%
Dec 24, 2021	161.000	163.500	166.700	160.300	411.82K	-1.53%
Dec 23, 2021	163.500	155.400	165.100	153.200	521.21K	5.21%
Dec 22, 2021	155.400	154.800	160.100	153.100	415.29K	0.39%
Dec 21, 2021	154.800	152.600	156.300	149.200	375.36K	1.44%
Dec 20, 2021	152.600	153.300	157.400	145.400	550.93K	-0.46%
Dec 19, 2021	153.300	148.700	160.500	147.600	738.41K	3.09%
Dec 18, 2021	148.700	144.100	150.200	142.900	300.89K	3.19%
Dec 17, 2021	144.100	148.900	150.300	141.500	472.43K	-3.22%

Highest: 166.700

Lowest: 121.100

Difference: 45.600

Average: 146.112

Change %: 2.418

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

Litecoin Discussions

Write your thoughts about Litecoin

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

alara kurse Aug 06, 2021 7:07

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Follow Turkish and more unknown professional crypto analyst KRİPTOPOYRAZ on !nstagram and share his posts in Turkish. When you send a message, he answers in English. really good man!

0 0

Arthur Luna Apr 26, 2021 5:36

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Another bear day. Power outage again?!

0 0

Arthur Luna Apr 03, 2021 6:41

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Explosion is gradual. Nine green candles!! Wow!

0 0

Arthur Luna Mar 25, 2021 21:23

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

why all altcoins are bearish?

0 0

Arthur Luna Mar 24, 2021 0:31

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Whats happening to LTC?

0 0

Arthur Luna Mar 16, 2021 15:18

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Wow break out! Can it sustain?

0 0

Arthur Luna Mar 12, 2021 16:16

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Bullish! Buy buy

0 0

Zarah Masukat Mar 02, 2021 22:46

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

you teach me how to play

0 0

Arthur Luna Feb 25, 2021 12:38

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Seems all altcoins moves the same pattern!?

1 0

choy lizardo Jan 19, 2021 7:01

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hi

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="221691927">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="221691927" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="221691927">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="221691927">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
						<a href="javascript:void(0);" id="commentFlag_{commentID}">
							<span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
						</a>
					</div>
				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
						<a href="javascript:void(0);" id="commentFlag_{commentID}">
							<span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
						</a>
					</div>
				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Leading Cryptocurrencies

Bitcoin $42,221.9 BTC -1.99%
Ethereum $3,219.23 ETH -3.92%
BNB $475.99 BNB -4.67%
Tether $1.0004 USDT 0%
Cardano $1.5498 ADA +9.84%

Electronic Energy Ongoing (2)
DECA Completed (500)

FAQ

How to mine Litecoin
Litecoin uses specialised mining hardware rigs called application-specific integrated circuits (ASICs) to improve the efficiency of the validation process. Unfortunately, the days of easy mining are long gone. The success of your mining venture largely depends on your mining setup. Major companies with deep pockets pool resources together to increase their chances of earning block rewards, given the stifling competition in validating transactions on the network.
What is Litecoin?
Litecoin was founded by former Google employee, Charlie Lee, in 2011. The cryptocurrency operates as a “lite version of Bitcoin.” Litecoin is a digital currency that is built to provide fast, secure and low-cost digital payments. Although it has a close affinity with the Bitcoin network, Litecoin uses Scrypt programming and consumes less energy in validating transactions.
Can I buy Litecoin with Cash?
Yes, you can buy Litecoin with your local currency. You can buy Litecoin with cash using a Peer-to-Peer platform like LocalBitcoins. Once you register on the platform, ensure you select the Cash Payment options. This way, the platform will only reveal local merchants that receive cash payments for Litecoin. Alternatively, you can buy Litecoin with cash from a cryptocurrency ATM.
Should I invest in Bitcoin, Litecoin or Ethereum?
Investing in cryptocurrencies has proven to be a lucrative endeavour for many investors. In terms of long-term growth, Bitcoin has provided investors with consistent results. Other cryptocurrencies, like Litecoin and Ethereum, have always mirrored Bitcoin’s price. Ethereum is a unique network due to its facilitation of smart contracts and the adoption of DeFi (decentralized finance) and NFTs (non-fungible tokens).
Which countries use Litecoin?
Litecoin has continued to witness a growing amount of adoption and more merchants are onboarding the digital currency. Litecoin is accepted everywhere cryptocurrencies are allowed for speculative purposes and transactions. However, while El Salvador uses Bitcoin as a legal tender, Litecoin is yet to witness such national-level adoption.