Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Litecoin

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1 LTC =
$ 152.500
+5.800    +3.95%
07:18:16 - Real-time Data . ( Disclaimer )
Market Cap: $10.61B
Circulating Supply: LTC69.44M
Max Supply: LTC84.00M
Vol (24H): $1.57B
Day's Range: 144.200 - 153.500
Chg (7D): +20.84%
Time Frame:
12/17/2021 - 01/17/2022
 
Date Price Open High Low Vol. Change %
Jan 17, 2022 152.500 146.400 153.500 144.200 795.23K 4.17%
Jan 16, 2022 146.400 147.700 148.900 143.300 323.95K -0.88%
Jan 15, 2022 147.700 144.700 150.500 144.200 461.87K 2.07%
Jan 14, 2022 144.700 136.700 146.300 136.000 588.21K 6.01%
Jan 13, 2022 136.500 141.900 142.200 134.800 462.23K -3.81%
Jan 12, 2022 141.900 131.600 142.100 130.900 387.74K 7.91%
Jan 11, 2022 131.500 126.500 133.400 125.800 396.22K 3.95%
Jan 10, 2022 126.500 130.800 131.500 121.100 621.00K -3.29%
Jan 09, 2022 130.800 129.400 132.500 128.000 322.01K 1.08%
Jan 08, 2022 129.400 131.300 134.700 125.300 449.88K -1.37%
Jan 07, 2022 131.200 136.100 136.400 126.600 734.09K -3.60%
Jan 06, 2022 136.100 135.100 137.900 132.600 531.59K 0.74%
Jan 05, 2022 135.100 146.500 149.800 130.000 601.80K -7.84%
Jan 04, 2022 146.600 148.400 151.600 145.600 331.45K -1.21%
Jan 03, 2022 148.400 151.200 151.200 146.000 290.46K -1.85%
Jan 02, 2022 151.200 150.800 153.200 147.900 228.38K 0.27%
Jan 01, 2022 150.800 146.300 150.900 146.300 225.23K 3.08%
Dec 31, 2021 146.300 148.000 152.500 143.800 344.87K -1.22%
Dec 30, 2021 148.100 145.500 149.900 143.000 318.21K 1.86%
Dec 29, 2021 145.400 145.700 150.700 144.200 444.89K -0.21%
Dec 28, 2021 145.700 155.900 155.900 144.700 679.90K -6.54%
Dec 27, 2021 155.900 155.800 161.100 154.500 464.11K 0.06%
Dec 26, 2021 155.800 157.700 158.300 153.000 890.80K -1.20%
Dec 25, 2021 157.700 161.000 163.600 157.700 453.25K -2.05%
Dec 24, 2021 161.000 163.500 166.700 160.300 411.82K -1.53%
Dec 23, 2021 163.500 155.400 165.100 153.200 521.21K 5.21%
Dec 22, 2021 155.400 154.800 160.100 153.100 415.29K 0.39%
Dec 21, 2021 154.800 152.600 156.300 149.200 375.36K 1.44%
Dec 20, 2021 152.600 153.300 157.400 145.400 550.93K -0.46%
Dec 19, 2021 153.300 148.700 160.500 147.600 738.41K 3.09%
Dec 18, 2021 148.700 144.100 150.200 142.900 300.89K 3.19%
Dec 17, 2021 144.100 148.900 150.300 141.500 472.43K -3.22%
Highest: 166.700 Lowest: 121.100 Difference: 45.600 Average: 146.112 Change %: 2.418
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Litecoin Discussions

Write your thoughts about Litecoin
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
alara kurse
alara kurse Aug 06, 2021 7:07
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Follow Turkish and more unknown professional crypto analyst KRİPTOPOYRAZ on !nstagram and share his posts in Turkish. When you send a message, he answers in English. really good man!
Arthur Luna
Arthur Luna Apr 26, 2021 5:36
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Another bear day. Power outage again?!
Arthur Luna
Arthur Luna Apr 03, 2021 6:41
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Explosion is gradual. Nine green candles!! Wow!
Arthur Luna
Arthur Luna Mar 25, 2021 21:23
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why all altcoins are bearish?
Arthur Luna
Arthur Luna Mar 24, 2021 0:31
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Whats happening to LTC?
Arthur Luna
Arthur Luna Mar 16, 2021 15:18
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wow break out! Can it sustain?
Arthur Luna
Arthur Luna Mar 12, 2021 16:16
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bullish! Buy buy
Zarah Masukat
Zarah Masukat Mar 02, 2021 22:46
Saved. See Saved Items.
This comment has already been saved in your Saved Items
you teach me how to play
Arthur Luna
Arthur Luna Feb 25, 2021 12:38
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Seems all altcoins moves the same pattern!?
choy lizardo
choy lizardo Jan 19, 2021 7:01
Saved. See Saved Items.
This comment has already been saved in your Saved Items
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email