Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

LINK/EUR - Chainlink Euro

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
20.8754 +1.0425    +5.26%
22:36:38 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Chainlink
Second:  Euro
  • Volume: 92,145
  • Bid/Ask: 20.8657 / 20.8779
  • Day's Range: 19.9636 - 21.1099
LINK/EUR 20.8754 +1.0425 +5.26%
Time Frame:
08/23/2021 - 09/23/2021
 
Date Price Open High Low Vol. Change %
Sep 23, 2021 20.8754 20.9489 21.1099 20.0000 92.15K -0.35%
Sep 22, 2021 20.9489 18.2571 20.9489 17.9817 173.27K 14.74%
Sep 21, 2021 18.2571 20.0849 20.7482 17.7821 280.91K -9.10%
Sep 20, 2021 20.0849 23.3740 23.3740 19.6660 244.47K -13.74%
Sep 19, 2021 23.2839 24.2028 24.5705 23.0019 59.96K -3.80%
Sep 18, 2021 24.2028 23.6020 25.1221 23.3878 72.62K 2.55%
Sep 17, 2021 23.6020 25.3577 25.5957 23.3579 118.36K -6.92%
Sep 16, 2021 25.3577 26.0333 27.1800 24.7285 135.25K -2.60%
Sep 15, 2021 26.0333 26.0711 26.6000 25.1313 144.15K -0.14%
Sep 14, 2021 26.0711 22.9026 26.0711 22.6453 212.39K 13.83%
Sep 13, 2021 22.9026 24.8962 25.3325 21.4168 260.81K -8.01%
Sep 12, 2021 24.8962 22.8009 25.2051 22.4077 150.44K 9.19%
Sep 11, 2021 22.8009 22.3540 23.4307 22.2857 77.02K 2.00%
Sep 10, 2021 22.3540 23.6636 24.9890 21.7000 246.92K -5.46%
Sep 09, 2021 23.6455 22.9324 25.5000 22.4201 295.48K 3.11%
Sep 08, 2021 22.9324 23.7550 24.6263 21.2976 428.26K -3.46%
Sep 07, 2021 23.7550 29.3378 29.7554 19.9500 721.22K -19.03%
Sep 06, 2021 29.3378 28.2493 30.6310 27.4388 269.88K 3.85%
Sep 05, 2021 28.2493 25.2562 28.2679 24.9113 142.29K 11.85%
Sep 04, 2021 25.2562 25.8907 26.2500 24.8069 92.48K -2.45%
Sep 03, 2021 25.8907 25.2500 26.7144 24.5000 152.15K 2.54%
Sep 02, 2021 25.2500 25.1123 26.0365 24.3289 174.08K 0.55%
Sep 01, 2021 25.1123 22.6290 25.1288 22.1373 186.31K 10.97%
Aug 31, 2021 22.6290 21.2139 23.3000 20.9617 161.88K 6.67%
Aug 30, 2021 21.2139 21.8460 22.4251 20.6515 96.84K -2.89%
Aug 29, 2021 21.8460 21.6995 22.5000 21.3596 46.00K 0.68%
Aug 28, 2021 21.6995 22.0282 22.1926 21.5200 40.27K -1.49%
Aug 27, 2021 22.0282 20.7500 22.1483 20.4564 71.49K 6.16%
Aug 26, 2021 20.7500 22.5992 22.8822 20.3562 128.73K -8.18%
Aug 25, 2021 22.5992 21.9362 22.8775 21.5583 122.59K 3.02%
Aug 24, 2021 21.9362 24.3147 24.6327 21.8893 121.89K -9.78%
Aug 23, 2021 24.3147 23.9921 24.9874 23.8619 107.43K 1.34%
Highest: 30.6310 Lowest: 17.7821 Difference: 12.8490 Average: 23.4411 Change %: -12.9905

My Sentiments

What is your sentiment on LINK/EUR?
or
Vote to see community's results!

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LINK/EUR Kraken Overview

Write your thoughts about LINK/EUR
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email