BTC/TRY - Bitcoin Turkish Lira

315,745
+768(+0.24%)
  • Volume:
    357
  • Bid/Ask:
    314,788/315,745
  • Day's Range:
    314,000 - 317,290
  • Type:Currency
  • Group:Minor
  • Base:Bitcoin
  • Second:Turkish Lira

BTC/TRY Paribu Historical Data

Time Frame:
Daily
10/26/2022 - 11/26/2022
315,745316,250317,290314,0000.36K-0.16%
316,250315,500316,992311,0000.37K+0.24%
315,500315,700319,100313,6140.37K-0.06%
315,700307,500318,325307,0990.39K+2.67%
307,500302,000311,500298,0660.40K+1.82%
302,000313,055315,499295,1580.42K-3.53%
313,055318,287320,450312,0000.35K-1.64%
318,287317,066320,450316,6490.34K+0.49%
316,725320,125321,500315,6360.37K-0.68%
318,888318,744319,999312,4230.38K+0.91%
316,000322,005322,300313,0550.38K-1.86%
322,005318,000324,500315,3680.39K+1.26%
318,000313,798325,400305,0000.43K+1.34%
313,798321,609324,599312,2500.35K-2.43%
321,609325,200326,601316,5000.36K-1.10%
325,200332,300333,900312,1220.44K-2.14%
332,300308,844342,999306,5710.54K+7.59%
308,844350,600359,682303,5000.55K-11.91%
350,600386,000387,980340,0000.47K-9.17%
386,000395,000397,999384,8990.37K-2.28%
395,000398,430399,000393,5010.34K-0.86%
398,430394,750398,999391,6440.35K+0.93%
394,750382,000398,000380,8410.40K+3.34%
382,000380,252383,650375,2500.36K+0.46%
380,252383,750392,000380,1500.38K-0.91%
383,750384,978387,990382,0360.36K-0.32%
384,978386,899389,855380,3250.36K-0.50%
386,899390,000390,000383,1880.34K-0.80%
390,000386,500392,262382,2500.39K+0.91%
386,500381,400389,200372,4230.38K+1.34%
381,400389,000391,086379,6760.39K-1.95%
389,000376,844393,000369,0000.42K+3.23%
Highest: 399,000Lowest: 295,158Difference: 103,842Average: 346,468Change %: -16
What is your sentiment on BTC/TRY?
or
Vote to see community's results!

Currency Explorer