Breaking News
Investing Pro 0
New Year’s SALE: Up to 40% OFF InvestingPro+ CLAIM OFFER

Bitcoin Cash

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1 BCH =
$ 135.40
+1.30    +0.97%
09:07:18 - Real-time Data . ( Disclaimer )

Market Cap:

$2.61B

Circulating Supply:

BCH19.30M

Max Supply:

BCH21.00M

Vol (24H):

$186.60M

Chg (7D):

+5.86%

Day's Range:

134.40 - 135.70

Time Frame:
12/28/2022 - 01/28/2023
 
Date Price Open High Low Vol. Change %
Jan 28, 2023 135.40 135.10 135.70 134.40 40.51K 0.22%
Jan 27, 2023 135.10 133.90 136.20 132.20 44.59K 0.90%
Jan 26, 2023 133.90 131.80 134.90 129.90 46.35K 1.44%
Jan 25, 2023 132.00 128.20 134.40 125.50 49.03K 2.96%
Jan 24, 2023 128.20 133.20 137.10 126.00 57.32K -3.75%
Jan 23, 2023 133.20 128.50 137.20 128.50 96.74K 3.66%
Jan 22, 2023 128.50 127.90 132.40 127.20 56.38K 0.47%
Jan 21, 2023 127.90 128.10 134.10 126.10 98.72K -0.16%
Jan 20, 2023 128.10 121.60 128.10 120.40 56.33K 5.35%
Jan 19, 2023 121.60 118.70 122.50 118.60 39.41K 2.44%
Jan 18, 2023 118.70 122.80 127.20 116.60 94.05K -3.34%
Jan 17, 2023 122.80 124.20 125.60 122.00 53.76K -1.13%
Jan 16, 2023 124.20 124.90 127.00 120.10 88.03K -0.56%
Jan 15, 2023 124.90 125.80 127.00 121.40 83.80K -0.72%
Jan 14, 2023 125.80 124.60 131.10 120.50 163.67K 0.96%
Jan 13, 2023 124.60 119.70 127.40 117.80 143.66K 4.09%
Jan 12, 2023 119.70 109.90 125.10 107.80 241.84K 8.92%
Jan 11, 2023 109.90 107.50 110.00 105.50 41.59K 2.23%
Jan 10, 2023 107.50 106.90 109.10 105.60 45.53K 0.56%
Jan 09, 2023 106.90 103.70 107.90 103.70 68.74K 3.09%
Jan 08, 2023 103.70 101.40 103.70 100.90 52.95K 2.27%
Jan 07, 2023 101.40 101.80 102.20 101.20 30.27K -0.39%
Jan 06, 2023 101.80 101.10 101.90 98.30 63.11K 0.69%
Jan 05, 2023 101.10 101.50 103.40 100.60 60.40K -0.39%
Jan 04, 2023 101.50 99.60 102.50 99.50 58.35K 1.91%
Jan 03, 2023 99.60 99.30 100.40 98.80 34.53K 0.30%
Jan 02, 2023 99.30 96.80 100.30 95.50 41.70K 2.58%
Jan 01, 2023 96.80 97.00 97.60 96.20 10.26K -0.21%
Dec 31, 2022 97.00 96.80 98.40 96.50 24.32K 0.21%
Dec 30, 2022 96.80 98.40 98.40 95.30 55.05K -1.63%
Dec 29, 2022 98.40 99.20 100.20 97.30 30.95K -0.81%
Dec 28, 2022 99.20 101.70 102.60 98.80 30.62K -2.46%
Highest: 137.20 Lowest: 95.30 Difference: 41.90 Average: 115.17 Change %: 33.14
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Bitcoin Cash Discussions

Write your thoughts about Bitcoin Cash
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Romeo Espano
Romeo Espano Jan 18, 2022 9:48
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$50
Eden Alcantara
Eden Alcantara Sep 06, 2021 21:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how
Richsand Abat
Richsand Abat Feb 26, 2021 2:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i like slotmachine casino
Ikaw Sana
Ikaw Sana Feb 26, 2021 2:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how to used it
Arthur Luna
Arthur Luna Feb 23, 2021 19:07
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Going $50??
Eduardo Evardonie
Eduardo Evardonie Jan 24, 2021 20:50
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How?
Cherry Ruth Lopez
Cherry Ruth Lopez Apr 30, 2020 10:01
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How to invest
Jaylord Labordo
Jaylord Labordo Feb 27, 2020 22:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how to invest
Heart KiM
Heart KiM Oct 18, 2019 19:37
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how to invest
Belisaida Madjali
Belisaida Madjali May 23, 2019 1:39
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How to invest?
Gesza may Binas
Gesza may Binas May 23, 2019 1:39
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yes
Gesza may Binas
Gesza may Binas May 23, 2019 1:39
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this is my own money investing today
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email