Breaking News

US Corn Futures - Dec 26 (ZCZ6)

Symbol	Exchange	Currency
ZC	Derived	USD	Real-time
EMAc1	Paris	EUR	Delayed
CCMc1	B3	BRL	Delayed
CCMc2	B3	BRL	Delayed
CCMc3	B3	BRL	Delayed
C1!	CME	USD	Delayed
Cc1	CME	USD	Delayed
Cc2	CME	USD	Delayed
Cc3	CME	USD	Delayed
Cc4	CME	USD	Delayed
Cc5	CME	USD	Delayed
Cc6	CME	USD	Delayed
Cc7	CME	USD	Delayed
JCRc1	TOCOM	JPY	Delayed

Add to/Remove from a Portfolio Add to Watchlist

542.88 +15.88 +3.01%

02:20:00 - Closed. Currency in USD

Type: Commodity

Group: Agriculture

Unit: 1 Bushel

Prev. Close: 527.00
Open: 527.13
Day's Range: 527.13 - 543.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

US Corn Futures Recent Sentiments

This page contains information on users’ sentiments for the US Corn Futures price, which are displayed both on CFDs charts of different periods of time and a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Sep 21, 2026	Roberto Ansaldi	536.88		+1.12%
Sep 21, 2026	Makar Whep	536.90		+1.11%
Sep 21, 2026	bob bob	533.60		+1.74%
Sep 18, 2026	Nelly Macedo	530.50	Sep 18, 2026 @ 528.90	-0.30%
Sep 18, 2026	Vincenzo Troianiello	531.00	Sep 18, 2026 @ 528.90	+0.40%
Sep 18, 2026	yueping wu	529.88		+2.45%
Sep 17, 2026	Italo Mota	535.38		+1.40%
Sep 16, 2026	Rashid Yousef	531.63	Sep 18, 2026 @ 526.40	+0.98%
Sep 16, 2026	adam kaiser	535.63	Sep 18, 2026 @ 528.90	-1.26%
Sep 16, 2026	نبيل المسدر	535.60		+1.36%
Sep 16, 2026	Ross Hammond	537.30	Sep 17, 2026 @ 535.10	-0.41%
Sep 16, 2026	Ross Hammond	537.60	Sep 16, 2026 @ 537.30	-0.06%
Sep 15, 2026	Philip Liu	529.60	Sep 17, 2026 @ 534.90	+1.00%
Sep 15, 2026	Ross Hammond	531.88	Sep 15, 2026 @ 531.60	-0.05%
Sep 14, 2026		531.00	Sep 18, 2026 @ 528.90	-0.40%
Sep 14, 2026	José David	529.88		+2.45%
Sep 14, 2026	Juan Ramon Franco...	530.63		+2.31%
Sep 11, 2026	Diego Sanchez	532.10		+2.03%
Sep 11, 2026	Hideo Motoyama	541.40	Sep 11, 2026 @ 532.00	+1.74%
Sep 11, 2026	Gustavo Gomez	529.63		+2.50%
Sep 10, 2026	Randall Willin	532.38		-1.97%
Sep 10, 2026	Rashid Yousef	531.90	Sep 16, 2026 @ 531.90	0.00%
Sep 10, 2026	Mustafa Selçuk	530.40		+2.35%
Sep 10, 2026	Kurt Weber	528.10		+2.80%
Sep 09, 2026	Adhix Martinez	528.13	Sep 14, 2026 @ 534.00	+1.11%
Sep 09, 2026	Hakan Köran	528.88		+2.65%
Sep 09, 2026		533.60	Sep 11, 2026 @ 528.60	-0.94%
Sep 09, 2026	Rashid Yousef	528.40	Sep 10, 2026 @ 532.13	-0.71%
Sep 08, 2026	Raúl Amez	539.60		+0.61%
Sep 08, 2026	Mohamed Mahmoud	541.13		+0.32%
Sep 08, 2026	İsmail Kuran	539.90		+0.55%
Sep 07, 2026	Peter Kunze	536.50		-1.19%
Sep 07, 2026	Mohamed Mahmoud	536.50	Sep 07, 2026 @ 536.50	0.00%
Sep 04, 2026	Mohamed Mahmoud	537.63	Sep 07, 2026 @ 536.50	+0.21%
Sep 04, 2026	Евгений Драницын	538.40		+0.83%
Sep 04, 2026	Кирилл Громов	538.38		+0.84%
Sep 04, 2026	立群潘	540.60	Sep 11, 2026 @ 528.60	-2.22%
Sep 04, 2026	Nguyễn Trung Hóa	541.30		+0.29%
Sep 04, 2026	Sebastian Kędzierski	537.90		-0.93%
Sep 03, 2026	Mohamed Mahmoud	533.38	Sep 04, 2026 @ 537.63	-0.80%
Sep 03, 2026	paolo fioroni	540.88		+0.37%
Sep 02, 2026	Jose Pizarro Muñoz	549.38	Sep 04, 2026 @ 538.60	-1.96%
Sep 02, 2026	Marcel Leist	537.13		-1.07%
Sep 02, 2026	Amine Jaber	537.10	Sep 04, 2026 @ 538.60	-0.28%
Sep 02, 2026	Mohamed Mahmoud	537.40	Sep 03, 2026 @ 533.60	+0.71%
Sep 02, 2026	Ali Kaya	537.00		+1.09%
Sep 02, 2026	Siti mulya Ningsih	538.25		+0.86%
Sep 01, 2026	David Sabbat	545.60		+0.50%
Sep 01, 2026	Hideo Motoyama	542.90	Sep 04, 2026 @ 538.60	+0.79%
Sep 01, 2026	Mehmet Eser	538.40		+0.83%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

US Corn Futures Discussions

Write your thoughts about US Corn Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,843.79	-12.12	-0.21%
Nikkei 225	65,018.95	+882.70	+1.38%
Shanghai	3,949.91	+38.04	+0.97%
US 500	7,761.8	+111.7	+1.46%
US Tech 100	30,467.7	+823.5	+2.78%
DAX	25,575.01	+270.95	+1.07%
Dollar Index	100.140	+0.210	+0.21%

Crude Oil WTI	91.96	-4.12	-4.29%
Brent Oil	100.05	-3.82	-3.68%
Natural Gas	2.833	-0.079	-2.71%
Gold	4,379.70	-45.20	-1.02%
Silver	66.508	-0.642	-0.96%
US Soybeans	1,327.00	+23.50	+1.80%
Copper	6.7810	+0.0895	+1.34%

Philippines 2Y	6.647	0.000	0.00%
Philippines 10Y	7.631	0.000	0.00%
Philippines 20Y	7.708	0.000	0.00%
U.S. 2Y	4.753	+0.010	+0.21%
U.S. 10Y	4.952	-0.044	-0.88%
U.S. 30Y	5.285	-0.042	-0.79%
Germany 10Y	3.4536	-0.0681	-1.93%

Alphabet C	350.87	+6.46	+1.88%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.95	+0.22	+0.28%
Booking	168.49	+0.59	+0.35%
Apple	338.98	+2.85	+0.85%
Alibaba ADR	115.75	+2.51	+2.22%
Tesla	375.17	+10.90	+2.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	US Corn	542.88	+15.88	+3.01%