
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZC | Derived | USD | Real-time | |
DCCc1 | DCE | CNY | Delayed | |
CCMc1 | BM&FBovespa | BRL | Delayed | |
EMAc1 | Paris | EUR | Delayed | |
JCRc1 | TOCOM | JPY | Delayed | |
Cc1 | CME | USD | Delayed | |
Cc2 | CME | USD | Delayed | |
Cc3 | CME | USD | Delayed | |
CCMc2 | BM&FBovespa | BRL | Delayed | |
CCMc3 | BM&FBovespa | BRL | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 642-4s | -1-4 | 642-4 | 642-4 | 642-4 | 0 | 06/01/23 | Q / C / O | |
Jul 23 | 587-2 | -5-2 | 592-4 | 592-4 | 585-4 | 16089 | 06:10 | Q / C / O | |
Sep 23 | 522-4 | -1-6 | 523-4 | 524-6 | 520-0 | 6912 | 06:10 | Q / C / O | |
Dec 23 | 529-0 | -1-0 | 529-6 | 530-6 | 526-0 | 10864 | 06:10 | Q / C / O | |
Mar 24 | 538-2 | -1-2 | 538-2 | 540-0 | 535-4 | 420 | 06:09 | Q / C / O | |
May 24 | 543-2 | -1-6 | 543-6 | 545-2 | 541-0 | 285 | 05:38 | Q / C / O | |
Jul 24 | 545-0 | -1-6 | 544-6 | 546-4 | 542-4 | 254 | 06:09 | Q / C / O | |
Sep 24 | 512-4 | -4-0 | 513-6 | 513-6 | 512-4 | 16 | 06/01/23 | Q / C / O | |
Dec 24 | 510-0 | -0-4 | 510-4 | 511-0 | 507-6 | 65 | 05:34 | Q / C / O | |
Mar 25 | 518-4s | +5-6 | 523-2 | 524-2 | 518-2 | 25 | 06/01/23 | Q / C / O | |
May 25 | 522-2 | +1-0 | 522-2 | 522-2 | 522-2 | 1 | 06/01/23 | Q / C / O | |
Jul 25 | 522-2s | +5-6 | 520-0 | 529-0 | 520-0 | 11 | 06/01/23 | Q / C / O | |
Sep 25 | 485-0s | +5-6 | 485-0 | 485-0 | 485-0 | 0 | 06/01/23 | Q / C / O | |
Dec 25 | 478-0 | -1-2 | 480-0 | 480-0 | 478-0 | 4 | 03:29 | Q / C / O | |
Jul 26 | 488-6s | +6-0 | 490-0 | 490-0 | 488-6 | 10 | 06/01/23 | Q / C / O | |
Dec 26 | 472-6s | +6-0 | 472-6 | 472-6 | 472-6 | 2 | 06/01/23 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review