
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZC | Derived | USD | Real-time | |
DCCc1 | DCE | CNY | Delayed | |
CCMc1 | BM&FBovespa | BRL | Delayed | |
EMAc1 | Paris | EUR | Delayed | |
JCRc1 | TOCOM | JPY | Delayed | |
Cc1 | CME | USD | Delayed | |
Cc2 | CME | USD | Delayed | |
Cc3 | CME | USD | Delayed | |
CCMc2 | BM&FBovespa | BRL | Delayed | |
CCMc3 | BM&FBovespa | BRL | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 731-0s | -1-6 | 731-0 | 731-0 | 731-0 | 0 | 08/08/22 | Q / C / O | |
Sep 22 | 615-4s | +7-0 | 614-4 | 626-0 | 613-4 | 108047 | 08/09/22 | Q / C / O | |
Dec 22 | 614-0s | +6-6 | 613-0 | 624-4 | 612-2 | 155260 | 08/09/22 | Q / C / O | |
Mar 23 | 621-4s | +6-2 | 620-0 | 632-0 | 620-0 | 26924 | 08/09/22 | Q / C / O | |
May 23 | 625-2s | +5-4 | 622-0 | 636-0 | 622-0 | 13191 | 08/09/22 | Q / C / O | |
Jul 23 | 626-0s | +5-2 | 626-2 | 636-4 | 625-2 | 11154 | 08/09/22 | Q / C / O | |
Sep 23 | 594-0s | +3-2 | 595-2 | 603-4 | 593-2 | 2914 | 08/09/22 | Q / C / O | |
Dec 23 | 583-4s | +3-2 | 583-0 | 591-0 | 582-0 | 3131 | 08/09/22 | Q / C / O | |
Mar 24 | 591-0s | +3-0 | 589-6 | 597-6 | 589-6 | 58 | 08/09/22 | Q / C / O | |
May 24 | 594-4s | +2-4 | 0-0 | 594-4 | 594-4 | 0 | 08/09/22 | Q / C / O | |
Jul 24 | 593-6s | +3-0 | 595-2 | 595-2 | 593-2 | 11 | 08/09/22 | Q / C / O | |
Sep 24 | 549-0s | +2-0 | 0-0 | 549-0 | 549-0 | 3 | 08/09/22 | Q / C / O | |
Dec 24 | 540-4s | +2-0 | 539-0 | 544-2 | 537-6 | 152 | 08/09/22 | Q / C / O | |
Jul 25 | 546-4s | +2-0 | 0-0 | 546-4 | 546-4 | 0 | 08/09/22 | Q / C / O | |
Dec 25 | 516-6s | -0-4 | 517-2 | 520-0 | 516-6 | 105 | 08/09/22 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review