Breaking News

US Corn Futures - May 25 (ZCK5)

Symbol	Exchange	Currency
ZC	Derived	USD	Real-time
DCCc1	DCE	CNY	Delayed
CCMc1	B3	BRL	Delayed
EMAc1	Paris	EUR	Delayed
JCRc1	TOCOM	JPY	Delayed
Cc1	CME	USD	Delayed
Cc2	CME	USD	Delayed
Cc3	CME	USD	Delayed
CCMc2	B3	BRL	Delayed
CCMc3	B3	BRL	Delayed
Cc4	CME	USD	Delayed
Cc5	CME	USD	Delayed
Cc7	CME	USD	Delayed
Cc6	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

453.88 +1.63 +0.36%

10:54:08 - Real-time derived data. Currency in USD

Type: Commodity

Group: Agriculture

Unit: 1 Bushel

Prev. Close: 452.25
Open: 452.25
Day's Range: 451.50 - 458.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

US Corn Futures Contracts

The table below presents the last, change, open, high, low and previous close for each US Corn Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the US Corn Futures Cash. (Price quotes for US Corn Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Corn Contracts

Delayed Futures - 20:42 - Tuesday, March 4th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	437-0s	-3-2	437-0	437-0	437-0	0	03/04/25	Q / C / O
Mar 25	440-0	+4-0	436-6	442-0	436-6	235	20:35	Q / C / O
May 25	454-6	+3-2	454-4	458-4	454-2	17553	20:42	Q / C / O
Jul 25	461-6	+2-4	462-0	465-6	461-6	9499	20:42	Q / C / O
Sep 25	441-4	+0-4	442-2	445-0	441-4	3262	20:42	Q / C / O
Dec 25	446-6	0.00	448-0	450-0	446-6	4191	20:42	Q / C / O
Mar 26	460-0	+0-4	460-2	462-2	459-6	302	20:39	Q / C / O
May 26	467-6	+0-4	467-6	469-6	467-6	38	20:35	Q / C / O
Jul 26	471-0	-0-2	473-4	473-4	471-0	31	20:42	Q / C / O
Sep 26	454-4	+1-2	456-2	456-2	454-4	6	20:06	Q / C / O
Dec 26	452-6	+0-2	455-2	455-4	452-6	28	20:42	Q / C / O
Mar 27	463-2s	-3-0	466-2	468-2	461-2	156	03/04/25	Q / C / O
May 27	469-0s	-3-2	469-0	469-0	469-0	2	03/04/25	Q / C / O
Jul 27	471-2s	-3-2	471-2	475-2	469-4	1	03/04/25	Q / C / O
Sep 27	453-0s	-3-2	453-0	453-0	453-0	0	03/04/25	Q / C / O
Dec 27	453-4s	-2-6	453-4	453-4	453-4	2	03/04/25	Q / C / O
Jul 28	470-4s	-2-6	470-4	470-4	470-4	0	03/04/25	Q / C / O
Dec 28	456-4s	-2-6	458-0	458-0	456-4	1	03/04/25	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

US Corn Futures Discussions

Write your thoughts about US Corn Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.12	+34.01	+0.56%
Nikkei 225	37,399.50	+81.00	+0.22%
Shanghai	3,324.86	+0.65	+0.02%
US 500	5,811.6	+33.4	+0.58%
US Tech 100	20,456.8	+104.3	+0.51%
DAX	22,326.81	-820.21	-3.54%
Dollar Index	105.685	+0.175	+0.17%

Crude Oil WTI	67.66	-0.60	-0.88%
Brent Oil	70.76	-0.38	-0.53%
Natural Gas	4.318	+0.021	+0.49%
Gold	2,917.72	-2.88	-0.10%
Silver	32.468	+0.087	+0.27%
US Soybeans	1,001.13	-0.63	-0.06%
Copper	4.5668	-0.0140	-0.31%

Philippines 2Y	5.849	+0.000	+0.00%
Philippines 10Y	6.199	+0.000	+0.00%
Philippines 20Y	6.507	+0.000	+0.00%
U.S. 2Y	3.986	+0.031	+0.78%
U.S. 10Y	4.260	+0.050	+1.19%
U.S. 30Y	4.560	+0.044	+0.97%
Germany 10Y	2.4795	-0.0115	-0.40%

Alphabet C	172.61	+3.95	+2.34%
Golden Haven	2,300.00	0.00	0.00%
Anheuser Busch ADR	61.08	+0.34	+0.56%
Booking	4,898.40	-47.75	-0.97%
Apple	235.93	-2.10	-0.88%
Alibaba ADR	129.85	-0.96	-0.73%
Tesla	272.04	-12.61	-4.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	US Corn	453.88	+1.63	+0.36%