Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SI | Derived | USD | Real-time | |
MSVc1 | MCX | INR | Real-time | |
SVRTSc1 | Moscow | USD | Delayed | |
SAGc1 | SHFE | CNY | Delayed | |
JSVc1 | TOCOM | JPY | Delayed | |
SIc1 | CME | USD | Delayed | |
SIc2 | CME | USD | Delayed | |
SIc3 | CME | USD | Delayed | |
SIc4 | CME | USD | Delayed | |
MSVc2 | MCX | INR | Real-time | |
SIc5 | CME | USD | Delayed | |
SIc6 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares Silver | SLV | 25.86 | 0.02% | 26.28M | 04:00:00 | ||
ProShares Ultra Silver | AGQ | 36.84 | -0.08% | 918.06K | 04:00:00 | ||
abrdn Physical Silver Shares | SIVR | 27.06 | 0.00% | 1.99M | 04:00:00 | ||
ProShares UltraShort Silver | ZSL | 12.85 | 0.04% | 2.26M | 04:00:00 | ||
WisdomTree Physical Silver | PHAG | 26.10 | -0.21% | 362.13K | 16:59:49 | ||
WisdomTree Physical Silver | PHAG | 24.51 | -0.08% | 7.29K | 16:45:12 | ||
WisdomTree Physical Silver | PHAG | 24.50 | -0.09% | 5.60K | 16:49:49 | ||
iShares Silver | SLV | 442.25 | +0.87% | 5.61K | 03:59:58 | ||
WisdomTree Silver 1x Daily Short | SSIL | 6.33 | 0.00% | 0 | 18/04 | ||
WisdomTree Physical Silver | 1673 | 4,015.0 | -0.52% | 20.10K | 13:58:29 | ||
Tachlit SAL 4D Future Bloomberg Silver | TCHF82 | 5,606 | -0.16% | 3.70K | 18/04 | ||
WisdomTree Silver | SLVR | 22.78 | -0.39% | 520.00 | 16:36:57 | ||
WisdomTree Silver | SLVR | 24.30 | -0.35% | 163.00 | 16:37:10 | ||
Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 20.71 | -0.14% | 0.60K | 18/04 | ||
Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 15.01 | +0.00% | 0 | 12/04 | ||
iShares Silver | I6H | 24.35 | 0.00% | 0 | 18/04 | ||
abrdn Physical Silver Shares | SIVR | 385.48 | +0.00% | 0 | 08/03 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Silver TR | 552.58 | 558.33 | 544.45 | +3.66 | +0.67% | 15:14:00 | ||
Bloomberg Silver | 236.81 | 239.27 | 233.32 | +1.53 | +0.65% | 15:14:00 | ||
DJ Commodity Silver | 558.7837 | 567.3058 | 550.7457 | +3.6220 | +0.65% | 15:14:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review