Breaking News

Silver Futures - May 26 (SIK6)

Symbol	Exchange	Currency
SI	Derived	USD	Real-time
SVRTSc1	Moscow	USD	Delayed
JSVc1	TOCOM	JPY	Delayed
SIc1	CME	USD	Delayed
SIc2	CME	USD	Delayed
SIc3	CME	USD	Delayed
SIc4	CME	USD	Delayed
SI1!	CME	USD	Delayed
SIc5	CME	USD	Delayed
SIc6	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

79.970 -1.373 -1.69%

- Real-time derived data. Currency in USD

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

Prev. Close: 81.343
Open: 80.185
Day's Range: 78.600 - 81.668

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Silver Futures Contracts

The table below presents the last, change, open, high, low and previous close for each Silver Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Silver Futures Cash. (Price quotes for Silver Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Silver Contracts

Delayed Futures - 00:18 - Monday, March 16th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	80.0443	-0.5654	80.5691	81.5638	78.6039	43214	12:18	Q / C / O
Mar 26	80.914s	-3.756	82.000	83.815	79.450	856	03/13/26	Q / C / O
Apr 26	79.855	-1.203	79.780	81.130	78.330	302	03/15/26	Q / C / O
May 26	80.070	-1.273	80.295	81.660	78.535	9317	12:18	Q / C / O
Jun 26	80.680	-0.958	80.275	81.755	78.975	133	03/15/26	Q / C / O
Jul 26	80.845	-1.086	80.710	82.085	79.155	894	12:04	Q / C / O
Aug 26	81.365	-0.869	81.365	81.365	81.365	5	03/15/26	Q / C / O
Sep 26	81.390	-1.107	81.325	81.770	79.740	142	12:04	Q / C / O
Oct 26	80.965	-1.781	81.125	81.340	80.965	4	03/15/26	Q / C / O
Nov 26	83.019s	-3.842	83.019	83.019	83.019	0	03/13/26	Q / C / O
Dec 26	82.200	-1.032	82.110	83.370	80.430	97	03/15/26	Q / C / O
Jan 27	83.520	+0.024	83.520	83.520	83.520	1	03/15/26	Q / C / O
Feb 27	83.730s	-3.879	83.730	83.730	83.730	0	03/13/26	Q / C / O
Mar 27	82.755	-1.193	82.755	82.755	82.755	17	03/15/26	Q / C / O
Apr 27	84.190s	-3.889	84.190	84.190	84.190	0	03/13/26	Q / C / O
May 27	84.305	-0.147	83.600	84.305	83.600	10	03/15/26	Q / C / O
Jun 27	84.690s	-3.899	84.690	84.690	84.690	2	03/13/26	Q / C / O
Jul 27	84.936s	-3.899	84.936	84.936	84.936	12	03/13/26	Q / C / O
Aug 27	85.182s	-3.899	85.182	85.182	85.182	0	03/13/26	Q / C / O
Sep 27	85.434s	-3.899	85.434	85.434	85.434	7	03/13/26	Q / C / O
Oct 27	85.657s	-3.901	85.657	85.657	85.657	0	03/13/26	Q / C / O
Nov 27	85.894s	-3.904	85.894	85.894	85.894	0	03/13/26	Q / C / O
Dec 27	85.970	-0.171	85.970	85.970	85.970	4	03/15/26	Q / C / O
Jan 28	86.334s	-3.906	86.334	86.334	86.334	0	03/13/26	Q / C / O
Feb 28	86.548s	-3.906	86.548	86.548	86.548	0	03/13/26	Q / C / O
Mar 28	86.772s	-3.906	86.772	86.772	86.772	1	03/13/26	Q / C / O
Apr 28	86.980s	-3.906	86.980	86.980	86.980	0	03/13/26	Q / C / O
Jul 28	87.712s	-3.906	87.712	87.712	87.712	0	03/13/26	Q / C / O
Dec 28	88.761s	-3.906	88.761	88.761	88.761	0	03/13/26	Q / C / O
Jul 29	89.648s	-3.906	89.648	89.648	89.648	0	03/13/26	Q / C / O
Dec 29	90.148s	-3.906	90.148	90.148	90.148	0	03/13/26	Q / C / O
Jul 30	90.377s	-3.906	90.377	90.377	90.377	0	03/13/26	Q / C / O
Dec 30	90.600s	-3.906	90.600	90.600	90.600	0	03/13/26	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

Silver Futures Discussions

Write your thoughts about Silver Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Rani Manian Mar 06, 2026 18:39

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy 83.195 to 83.400 target 84.800, 85.500

0 0

Report

Rani Manian Mar 06, 2026 16:32

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy 84.125 target 85.500, 85.900, 86

0 0

Report

FrancIsco Jr Alba Jun 13, 2022 6:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Good Morning Amigos

0 0

Report

AnkitJain Official Aug 01, 2021 3:37

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Search my Name with Silver Aug'21 on web and enjoy the detailed monthly prediction

0 0

Report

Gert Poel Nov 23, 2020 10:30

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell now at 24.35.buy back at around 22.8 for the next leg up to 27, good luck

1 0

Report

Jerome Lei Centillas Nov 08, 2019 20:01

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy!

3 2

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="208187227">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="208187227" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="208187227" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="208187227">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,974.63	-84.31	-1.39%
Nikkei 225	53,424.50	-395.11	-0.73%
Shanghai	4,079.50	-15.95	-0.39%
US 500	6,665.3	+33.0	+0.50%
US Tech 100	24,506.5	+125.8	+0.52%
DAX	23,447.29	-142.36	-0.60%
Dollar Index	100.040	-0.067	-0.07%

Crude Oil WTI	97.94	+1.10	+1.14%
Brent Oil	104.85	+1.71	+1.66%
Natural Gas	3.126	-0.005	-0.16%
Gold	5,014.96	-46.74	-0.92%
Silver	79.960	-1.383	-1.70%
US Soybeans	1,201.00	-10.00	-0.83%
Copper	5.7418	-0.0152	-0.26%

Philippines 2Y	5.362	0.000	0.00%
Philippines 10Y	6.613	0.000	0.00%
Philippines 20Y	6.681	0.000	0.00%
U.S. 2Y	3.709	-0.025	-0.67%
U.S. 10Y	4.269	-0.016	-0.37%
U.S. 30Y	4.894	-0.014	-0.29%
Germany 10Y	2.9768	+0.0390	+1.33%

Alphabet C	301.46	-1.75	-0.58%
Golden Haven	444.00	-31.60	-6.64%
Anheuser Busch ADR	72.39	+0.45	+0.63%
Booking	4,241.26	+23.55	+0.56%
Apple	250.12	-5.64	-2.21%
Alibaba ADR	135.21	+1.01	+0.75%
Tesla	391.20	-3.81	-0.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Silver	79.970	-1.373	-1.69%