Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| SI | Derived | USD | Real-time | |
| SVRTSc1 | Moscow | USD | Delayed | |
| JSVc1 | TOCOM | JPY | Delayed | |
| SIc1 | CME | USD | Delayed | |
| SIc2 | CME | USD | Delayed | |
| SIc3 | CME | USD | Delayed | |
| SIc4 | CME | USD | Delayed | |
| SIc5 | CME | USD | Delayed | |
| SIc6 | CME | USD | Delayed |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 71.9129 | +0.4281 | 71.4842 | 72.7053 | 70.2348 | 129439 | 12/24/25 | Q / C / O | |
| Dec 25 | 71.031s | +0.546 | 71.515 | 71.515 | 71.000 | 35 | 12/24/25 | Q / C / O | |
| Jan 26 | 71.163s | +0.551 | 71.315 | 72.200 | 69.640 | 770 | 12/24/25 | Q / C / O | |
| Feb 26 | 71.434s | +0.545 | 71.320 | 72.500 | 70.020 | 668 | 12/24/25 | Q / C / O | |
| Mar 26 | 71.685s | +0.548 | 71.680 | 72.750 | 70.160 | 95689 | 12/24/25 | Q / C / O | |
| Apr 26 | 71.965s | +0.558 | 72.125 | 72.940 | 71.080 | 361 | 12/24/25 | Q / C / O | |
| May 26 | 72.253s | +0.581 | 72.030 | 73.325 | 70.715 | 4024 | 12/24/25 | Q / C / O | |
| Jun 26 | 72.527s | +0.590 | 72.420 | 73.245 | 71.250 | 51 | 12/24/25 | Q / C / O | |
| Jul 26 | 72.798s | +0.604 | 72.920 | 73.760 | 71.360 | 1381 | 12/24/25 | Q / C / O | |
| Aug 26 | 73.013s | +0.606 | 73.013 | 73.013 | 73.013 | 2 | 12/24/25 | Q / C / O | |
| Sep 26 | 73.258s | +0.621 | 73.440 | 74.200 | 71.850 | 587 | 12/24/25 | Q / C / O | |
| Oct 26 | 73.462s | +0.625 | 73.462 | 73.462 | 73.462 | 0 | 12/24/25 | Q / C / O | |
| Nov 26 | 73.671s | +0.632 | 73.671 | 73.671 | 73.671 | 4 | 12/24/25 | Q / C / O | |
| Dec 26 | 73.822s | +0.639 | 73.550 | 74.635 | 72.455 | 395 | 12/24/25 | Q / C / O | |
| Jan 27 | 74.002s | +0.640 | 74.002 | 74.002 | 74.002 | 0 | 12/24/25 | Q / C / O | |
| Feb 27 | 74.177s | +0.642 | 74.177 | 74.177 | 74.177 | 0 | 12/24/25 | Q / C / O | |
| Mar 27 | 74.358s | +0.643 | 74.358 | 74.358 | 74.358 | 8 | 12/24/25 | Q / C / O | |
| Apr 27 | 74.542s | +0.649 | 74.542 | 74.542 | 74.542 | 0 | 12/24/25 | Q / C / O | |
| May 27 | 74.733s | +0.655 | 74.733 | 74.733 | 74.733 | 0 | 12/24/25 | Q / C / O | |
| Jun 27 | 74.899s | +0.656 | 74.899 | 74.899 | 74.899 | 0 | 12/24/25 | Q / C / O | |
| Jul 27 | 75.084s | +0.657 | 75.084 | 75.084 | 75.084 | 0 | 12/24/25 | Q / C / O | |
| Aug 27 | 75.269s | +0.657 | 75.269 | 75.269 | 75.269 | 0 | 12/24/25 | Q / C / O | |
| Sep 27 | 75.450s | +0.657 | 75.450 | 75.450 | 75.450 | 0 | 12/24/25 | Q / C / O | |
| Oct 27 | 75.625s | +0.657 | 75.625 | 75.625 | 75.625 | 0 | 12/24/25 | Q / C / O | |
| Nov 27 | 75.812s | +0.657 | 75.812 | 75.812 | 75.812 | 0 | 12/24/25 | Q / C / O | |
| Dec 27 | 75.986s | +0.657 | 75.986 | 75.986 | 75.986 | 0 | 12/24/25 | Q / C / O | |
| Jan 28 | 76.229s | +0.657 | 76.229 | 76.229 | 76.229 | 0 | 12/24/25 | Q / C / O | |
| Jul 28 | 77.322s | +0.657 | 77.322 | 77.322 | 77.322 | 0 | 12/24/25 | Q / C / O | |
| Dec 28 | 77.888s | +0.657 | 77.888 | 77.888 | 77.888 | 0 | 12/24/25 | Q / C / O | |
| Jul 29 | 78.117s | +0.657 | 78.117 | 78.117 | 78.117 | 0 | 12/24/25 | Q / C / O | |
| Dec 29 | 78.340s | +0.657 | 78.340 | 78.340 | 78.340 | 0 | 12/24/25 | Q / C / O | |
| Jul 30 | 78.569s | +0.657 | 78.569 | 78.569 | 78.569 | 0 | 12/24/25 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review