Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| SI | Derived | USD | Real-time | |
| SVRTSc1 | Moscow | USD | Delayed | |
| JSVc1 | TOCOM | JPY | Delayed | |
| SIc1 | CME | USD | Delayed | |
| SIc2 | CME | USD | Delayed | |
| SIc3 | CME | USD | Delayed | |
| SIc4 | CME | USD | Delayed | |
| SIc5 | CME | USD | Delayed | |
| SIc6 | CME | USD | Delayed |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 94.5437 | -0.0298 | 94.5736 | 95.4939 | 94.0260 | 18470 | 07:50 | Q / C / O | |
| Jan 26 | 94.206s | +6.115 | 92.320 | 94.990 | 92.060 | 543 | 01/20/26 | Q / C / O | |
| Feb 26 | 94.130 | -0.186 | 93.885 | 95.115 | 93.710 | 59 | 07:45 | Q / C / O | |
| Mar 26 | 94.470 | -0.166 | 94.550 | 95.530 | 93.800 | 10272 | 07:50 | Q / C / O | |
| Apr 26 | 94.455 | -0.528 | 95.300 | 95.770 | 94.345 | 17 | 07:38 | Q / C / O | |
| May 26 | 95.070 | -0.266 | 94.795 | 96.220 | 94.545 | 520 | 07:50 | Q / C / O | |
| Jun 26 | 95.635 | -0.057 | 96.290 | 96.290 | 95.635 | 5 | 07:23 | Q / C / O | |
| Jul 26 | 95.700 | -0.327 | 95.665 | 96.805 | 95.565 | 102 | 07:49 | Q / C / O | |
| Aug 26 | 96.351s | +6.161 | 96.070 | 96.351 | 95.465 | 36 | 01/20/26 | Q / C / O | |
| Sep 26 | 97.220 | +0.570 | 96.375 | 97.220 | 96.085 | 34 | 06:40 | Q / C / O | |
| Oct 26 | 96.913s | +6.181 | 95.150 | 96.913 | 95.150 | 7 | 01/20/26 | Q / C / O | |
| Nov 26 | 97.185s | +6.174 | 95.900 | 97.800 | 95.690 | 10 | 01/20/26 | Q / C / O | |
| Dec 26 | 96.900 | -0.502 | 96.800 | 98.200 | 96.800 | 22 | 07:35 | Q / C / O | |
| Jan 27 | 97.644s | +6.169 | 97.644 | 97.644 | 97.644 | 1 | 01/20/26 | Q / C / O | |
| Feb 27 | 97.879s | +6.170 | 97.879 | 97.879 | 97.879 | 0 | 01/20/26 | Q / C / O | |
| Mar 27 | 98.605 | +0.469 | 98.605 | 98.605 | 98.605 | 3 | 06:38 | Q / C / O | |
| Apr 27 | 98.390s | +6.172 | 98.390 | 98.390 | 98.390 | 0 | 01/20/26 | Q / C / O | |
| May 27 | 98.647s | +6.173 | 96.750 | 98.647 | 96.750 | 30 | 01/20/26 | Q / C / O | |
| Jun 27 | 98.872s | +6.173 | 98.872 | 98.872 | 98.872 | 0 | 01/20/26 | Q / C / O | |
| Jul 27 | 99.121s | +6.174 | 98.150 | 99.180 | 98.150 | 13 | 01/20/26 | Q / C / O | |
| Aug 27 | 99.353s | +6.174 | 99.353 | 99.353 | 99.353 | 0 | 01/20/26 | Q / C / O | |
| Sep 27 | 99.594s | +6.175 | 99.594 | 99.594 | 99.594 | 10 | 01/20/26 | Q / C / O | |
| Oct 27 | 99.788s | +6.175 | 99.788 | 99.788 | 99.788 | 0 | 01/20/26 | Q / C / O | |
| Nov 27 | 100.004s | +6.176 | 100.004 | 100.004 | 100.004 | 0 | 01/20/26 | Q / C / O | |
| Dec 27 | 100.220s | +6.179 | 98.000 | 100.450 | 98.000 | 9 | 01/20/26 | Q / C / O | |
| Jan 28 | 100.526s | +6.178 | 100.526 | 100.526 | 100.526 | 0 | 01/20/26 | Q / C / O | |
| Feb 28 | 100.781s | +6.179 | 100.781 | 100.781 | 100.781 | 0 | 01/20/26 | Q / C / O | |
| Jul 28 | 101.750s | +6.181 | 101.750 | 101.750 | 101.750 | 1 | 01/20/26 | Q / C / O | |
| Dec 28 | 102.426s | +6.186 | 102.426 | 102.426 | 102.426 | 1 | 01/20/26 | Q / C / O | |
| Jul 29 | 102.655s | +6.186 | 102.655 | 102.655 | 102.655 | 0 | 01/20/26 | Q / C / O | |
| Dec 29 | 102.878s | +6.186 | 102.878 | 102.878 | 102.878 | 0 | 01/20/26 | Q / C / O | |
| Jul 30 | 103.107s | +6.186 | 103.107 | 103.107 | 103.107 | 0 | 01/20/26 | Q / C / O | |
| Dec 30 | 103.330s | +6.186 | 103.330 | 103.330 | 103.330 | 0 | 01/20/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review