Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SI | Derived | USD | Real-time | |
MSVc1 | MCX | INR | Real-time | |
SVRTSc1 | Moscow | USD | Delayed | |
SAGc1 | SHFE | CNY | Delayed | |
JSVc1 | TOCOM | JPY | Delayed | |
SIc1 | CME | USD | Delayed | |
SIc2 | CME | USD | Delayed | |
SIc3 | CME | USD | Delayed | |
SIc4 | CME | USD | Delayed | |
MSVc2 | MCX | INR | Real-time | |
SIc5 | CME | USD | Delayed | |
SIc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 28.1639 | -0.0661 | 28.2308 | 28.2472 | 28.1639 | 448 | 19:22 | Q / C / O | |
Apr 24 | 28.329s | -0.017 | 28.329 | 28.329 | 28.329 | 0 | 04/18/24 | Q / C / O | |
May 24 | 28.185 | -0.195 | 28.310 | 28.315 | 28.165 | 1751 | 19:22 | Q / C / O | |
Jun 24 | 28.370 | -0.162 | 28.440 | 28.445 | 28.370 | 20 | 19:18 | Q / C / O | |
Jul 24 | 28.475 | -0.188 | 28.575 | 28.600 | 28.450 | 478 | 19:21 | Q / C / O | |
Sep 24 | 28.870 | -0.075 | 28.835 | 28.880 | 28.835 | 3 | 18:51 | Q / C / O | |
Dec 24 | 29.180 | -0.176 | 29.180 | 29.180 | 29.180 | 1 | 19:20 | Q / C / O | |
Jan 25 | 29.502s | -0.017 | 29.502 | 29.502 | 29.502 | 0 | 04/18/24 | Q / C / O | |
Mar 25 | 29.756s | -0.017 | 29.920 | 29.920 | 29.625 | 79 | 04/18/24 | Q / C / O | |
May 25 | 30.002s | -0.017 | 30.002 | 30.002 | 30.002 | 0 | 04/18/24 | Q / C / O | |
Jul 25 | 30.224s | -0.017 | 30.224 | 30.224 | 30.224 | 0 | 04/18/24 | Q / C / O | |
Sep 25 | 30.480s | -0.017 | 30.480 | 30.480 | 30.480 | 0 | 04/18/24 | Q / C / O | |
Dec 25 | 30.510s | -0.017 | 30.510 | 30.510 | 30.510 | 0 | 04/18/24 | Q / C / O | |
Jan 26 | 30.704s | -0.017 | 30.704 | 30.704 | 30.704 | 0 | 04/18/24 | Q / C / O | |
Jul 26 | 31.301s | -0.017 | 31.301 | 31.301 | 31.301 | 0 | 04/18/24 | Q / C / O | |
Dec 26 | 31.403s | -0.017 | 31.403 | 31.403 | 31.403 | 0 | 04/18/24 | Q / C / O | |
Jul 27 | 31.511s | -0.017 | 31.511 | 31.511 | 31.511 | 0 | 04/18/24 | Q / C / O | |
Dec 27 | 31.613s | -0.017 | 31.613 | 31.613 | 31.613 | 0 | 04/18/24 | Q / C / O | |
Jul 28 | 31.721s | -0.017 | 31.721 | 31.721 | 31.721 | 0 | 04/18/24 | Q / C / O | |
Dec 28 | 31.823s | -0.017 | 31.823 | 31.823 | 31.823 | 0 | 04/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review