Breaking News

Silver Futures - Jul 26 (SIN6)

Symbol	Exchange	Currency
SI	Derived	USD	Real-time
SVRTSc1	Moscow	USD	Delayed
SI1!	CME	USD	Delayed
SIc1	CME	USD	Delayed
SIc2	CME	USD	Delayed
SIc3	CME	USD	Delayed
SIc4	CME	USD	Delayed
SIc5	CME	USD	Delayed
SIc6	CME	USD	Delayed
JSVc1	TOCOM	JPY	Delayed
XAG/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

57.565 -0.522 -0.90%

12:55:47 - Real-time derived data. Currency in USD

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

Prev. Close: 58.087
Open: 57.485
Day's Range: 56.410 - 57.960

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Silver Futures Contracts

The table below presents the last, change, open, high, low and previous close for each Silver Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Silver Futures Cash. (Price quotes for Silver Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Silver Contracts

Delayed Futures - 23:42 - Wednesday, June 24th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	57.2971	-0.1537	57.4493	57.8905	56.3670	39663	11:42	Q / C / O
Jun 26	58.052s	-3.968	59.390	59.515	57.250	76	06/24/26	Q / C / O
Jul 26	57.350	-0.737	57.595	57.960	56.400	10755	11:42	Q / C / O
Aug 26	57.745	-0.563	57.820	58.100	56.770	202	11:38	Q / C / O
Sep 26	57.790	-0.721	58.195	58.390	56.820	7598	11:42	Q / C / O
Oct 26	58.723s	-4.014	61.900	61.900	58.250	32	06/24/26	Q / C / O
Nov 26	58.140	-0.811	58.140	58.140	58.140	1	07:35	Q / C / O
Dec 26	58.465	-0.694	58.770	58.950	57.470	213	11:15	Q / C / O
Jan 27	59.000	-0.418	59.000	59.000	59.000	10	07:01	Q / C / O
Feb 27	59.623s	-4.086	63.600	63.600	59.623	6	06/24/26	Q / C / O
Mar 27	59.350	-0.471	59.350	59.350	59.350	16	07:25	Q / C / O
Apr 27	59.195	-0.868	59.195	59.195	59.195	1	08:16	Q / C / O
May 27	59.885	-0.396	59.885	59.885	59.885	11	06:53	Q / C / O
Jun 27	60.513s	-4.142	61.280	61.280	60.513	1	06/24/26	Q / C / O
Jul 27	59.290	-1.447	59.120	59.570	59.120	23	09:42	Q / C / O
Aug 27	60.971s	-4.179	62.740	62.740	60.971	1	06/24/26	Q / C / O
Sep 27	60.115	-1.091	59.565	60.115	59.565	7	09:59	Q / C / O
Oct 27	61.449s	-4.190	61.449	61.449	61.449	0	06/24/26	Q / C / O
Nov 27	61.686s	-4.201	61.686	61.686	61.686	0	06/24/26	Q / C / O
Dec 27	61.925s	-4.215	61.925	61.925	61.925	43	06/24/26	Q / C / O
Jan 28	62.177s	-4.221	62.177	62.177	62.177	0	06/24/26	Q / C / O
Feb 28	62.397s	-4.226	62.397	62.397	62.397	0	06/24/26	Q / C / O
Mar 28	62.638s	-4.234	62.638	62.638	62.638	20	06/24/26	Q / C / O
Apr 28	62.882s	-4.238	62.882	62.882	62.882	0	06/24/26	Q / C / O
May 28	63.116s	-4.241	63.116	63.116	63.116	9	06/24/26	Q / C / O
Jun 28	63.358s	-4.246	63.358	63.358	63.358	0	06/24/26	Q / C / O
Jul 28	63.578s	-4.248	63.578	63.578	63.578	9	06/24/26	Q / C / O
Dec 28	64.676s	-4.287	64.676	64.676	64.676	1	06/24/26	Q / C / O
Jul 29	70.080s	-4.287	70.080	70.080	70.080	0	06/24/26	Q / C / O
Dec 29	71.368s	-4.287	71.368	71.368	71.368	0	06/24/26	Q / C / O
Jul 30	72.336s	-4.287	72.336	72.336	72.336	0	06/24/26	Q / C / O
Dec 30	72.836s	-4.287	72.836	72.836	72.836	0	06/24/26	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

Silver Futures Discussions

Write your thoughts about Silver Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Rani Manian Mar 06, 2026 18:39

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy 83.195 to 83.400 target 84.800, 85.500

0 0

Report

Rani Manian Mar 06, 2026 16:32

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy 84.125 target 85.500, 85.900, 86

0 0

Report

FrancIsco Jr Alba Jun 13, 2022 6:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Good Morning Amigos

0 0

Report

AnkitJain Official Aug 01, 2021 3:37

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Search my Name with Silver Aug'21 on web and enjoy the detailed monthly prediction

0 0

Report

Gert Poel Nov 23, 2020 10:30

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell now at 24.35.buy back at around 22.8 for the next leg up to 27, good luck

1 0

Report

Jerome Lei Centillas Nov 08, 2019 20:01

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy!

3 2

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="208187227">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="208187227" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="208187227" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="208187227">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,054.66	+63.29	+1.06%
Nikkei 225	72,096.50	+2921.53	+4.22%
Shanghai	4,125.76	+14.94	+0.36%
US 500	7,398.2	+39.7	+0.54%
US Tech 100	29,747.7	+527.6	+1.81%
DAX	24,740.36	-153.22	-0.62%
Dollar Index	101.287	-0.104	-0.10%

Crude Oil WTI	69.51	-0.83	-1.18%
Brent Oil	73.00	-0.87	-1.18%
Natural Gas	3.287	+0.022	+0.67%
Gold	4,011.70	+2.90	+0.07%
Silver	57.565	-0.522	-0.90%
US Soybeans	1,133.63	-0.38	-0.03%
Copper	6.0133	+0.0283	+0.47%

Philippines 2Y	6.307	0.000	0.00%
Philippines 10Y	7.028	0.000	0.00%
Philippines 20Y	7.225	0.000	0.00%
U.S. 2Y	4.146	+0.009	+0.22%
U.S. 10Y	4.407	+0.007	+0.16%
U.S. 30Y	4.864	+0.008	+0.16%
Germany 10Y	2.8705	-0.0463	-1.59%

Alphabet C	345.04	-1.04	-0.30%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.43	+1.44	+1.74%
Booking	181.25	+12.31	+7.29%
Apple	293.08	-1.22	-0.41%
Alibaba ADR	99.80	-2.80	-2.73%
Tesla	375.53	-6.08	-1.59%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Silver	57.565	-0.522	-0.90%