Breaking News

Silver Futures - Sep 26 (SIU6)

Symbol	Exchange	Currency
SI	Derived	USD	Real-time
SVRTSc1	Moscow	USD	Delayed
SI1!	CME	USD	Delayed
SIc1	CME	USD	Delayed
SIc2	CME	USD	Delayed
SIc3	CME	USD	Delayed
SIc4	CME	USD	Delayed
SIc5	CME	USD	Delayed
SIc6	CME	USD	Delayed
JSVc1	TOCOM	JPY	Delayed
XAG/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

59.955 +2.099 +3.63%

- Real-time derived data. Currency in USD

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

Prev. Close: 57.856
Open: 58.395
Day's Range: 58.195 - 60.283

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Silver Futures Contracts

The table below presents the last, change, open, high, low and previous close for each Silver Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Silver Futures Cash. (Price quotes for Silver Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Silver Contracts

Delayed Futures - 13:18 - Tuesday, August 4th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	59.7418	+1.5472	58.1940	60.0370	58.0088	119763	01:18	Q / C / O
Aug 26	58.825	+1.158	58.100	60.056	58.100	8	06:00	Q / C / O
Sep 26	59.980	+2.124	58.380	60.285	58.185	38217	01:18	Q / C / O
Oct 26	60.330	+2.274	59.155	60.456	59.050	343	12:36	Q / C / O
Nov 26	60.680	+2.405	59.735	60.685	59.735	62	12:21	Q / C / O
Dec 26	60.650	+2.154	59.035	60.950	58.865	6451	01:17	Q / C / O
Jan 27	61.171	+2.422	0.000	61.171	61.171	10	01:18	Q / C / O
Feb 27	61.379	+2.431	0.000	61.379	61.379	0	01:18	Q / C / O
Mar 27	61.575	+2.429	60.300	61.595	60.215	767	12:24	Q / C / O
Apr 27	61.816	+2.442	0.000	61.816	61.816	0	01:18	Q / C / O
May 27	61.830	+2.225	60.725	62.053	60.720	322	12:59	Q / C / O
Jun 27	62.267	+2.452	0.000	62.267	62.267	0	01:18	Q / C / O
Jul 27	62.507	+2.455	0.000	62.507	62.507	123	01:18	Q / C / O
Aug 27	62.732	+2.456	0.000	62.732	62.732	0	01:18	Q / C / O
Sep 27	62.970	+2.457	0.000	62.970	62.970	110	01:18	Q / C / O
Oct 27	63.200	+2.457	0.000	63.200	63.200	0	01:17	Q / C / O
Nov 27	63.433	+2.456	0.000	63.433	63.433	0	01:17	Q / C / O
Dec 27	62.020	+0.809	62.020	63.667	62.020	4	08/03/26	Q / C / O
Jan 28	63.910	+2.455	0.000	63.910	63.910	0	01:17	Q / C / O
Feb 28	64.128	+2.455	0.000	64.128	64.128	0	01:17	Q / C / O
Mar 28	64.359	+2.454	0.000	64.359	64.359	3	01:18	Q / C / O
Apr 28	64.597	+2.454	0.000	64.597	64.597	0	01:01	Q / C / O
May 28	64.825	+2.452	0.000	64.825	64.825	1	01:18	Q / C / O
Jun 28	65.059	+2.453	0.000	65.059	65.059	0	01:01	Q / C / O
Jul 28	65.273	+2.452	0.000	65.273	65.273	0	01:18	Q / C / O
Aug 28	65.443	+2.452	0.000	65.443	65.443	0	12:25	Q / C / O
Sep 28	65.680	+2.452	0.000	65.680	65.680	0	12:25	Q / C / O
Dec 28	64.945	+1.051	64.945	66.346	64.945	1	08/03/26	Q / C / O
Jul 29	71.547	+2.452	0.000	71.547	71.547	0	12:25	Q / C / O
Dec 29	72.835	+2.452	0.000	72.835	72.835	0	12:25	Q / C / O
Jul 30	73.804	+2.452	0.000	73.804	73.804	0	12:25	Q / C / O
Dec 30	74.306	+2.452	0.000	74.306	74.306	0	12:25	Q / C / O
Jul 31	75.275	+2.452	0.000	75.275	75.275	0	12:25	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

Silver Futures Discussions

Write your thoughts about Silver Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Rani Manian Mar 06, 2026 18:39

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy 83.195 to 83.400 target 84.800, 85.500

0 0

Report

Rani Manian Mar 06, 2026 16:32

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy 84.125 target 85.500, 85.900, 86

0 0

Report

FrancIsco Jr Alba Jun 13, 2022 6:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Good Morning Amigos

0 0

Report

AnkitJain Official Aug 01, 2021 3:37

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Search my Name with Silver Aug'21 on web and enjoy the detailed monthly prediction

0 0

Report

Gert Poel Nov 23, 2020 10:30

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell now at 24.35.buy back at around 22.8 for the next leg up to 27, good luck

1 0

Report

Jerome Lei Centillas Nov 08, 2019 20:01

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy!

3 2

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="208187227">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="208187227" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="208187227" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="208187227">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,296.64	-38.08	-0.60%
Nikkei 225	63,957.53	+202.63	+0.32%
Shanghai	3,822.28	+12.62	+0.33%
US 500	7,747.5	+147.0	+1.93%
US Tech 100	29,757.7	+980.9	+3.41%
DAX	26,223.26	+221.95	+0.85%
Dollar Index	99.792	+0.011	+0.01%

Crude Oil WTI	75.74	-4.60	-5.73%
Brent Oil	79.31	-4.46	-5.32%
Natural Gas	2.684	-0.097	-3.49%
Gold	4,141.62	+51.12	+1.25%
Silver	59.955	+2.099	+3.63%
US Soybeans	1,177.38	-14.63	-1.23%
Copper	6.6433	+0.1028	+1.57%

Philippines 2Y	6.625	+0.071	+1.08%
Philippines 10Y	7.358	-0.102	-1.37%
Philippines 20Y	7.482	+0.038	+0.51%
U.S. 2Y	4.198	-0.058	-1.36%
U.S. 10Y	4.631	-0.053	-1.13%
U.S. 30Y	5.194	-0.035	-0.67%
Germany 10Y	3.1060	-0.0111	-0.36%

Alphabet C	377.30	+4.83	+1.30%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.49	+0.44	+0.52%
Booking	193.34	+0.63	+0.32%
Apple	309.32	+5.90	+1.94%
Alibaba ADR	129.35	+2.05	+1.61%
Tesla	326.43	+4.35	+1.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Silver	59.955	+2.099	+3.63%