Breaking News

Silver Futures - Sep 26 (SIU6)

Symbol	Exchange	Currency
SI	Derived	USD	Real-time
SVRTSc1	Moscow	USD	Delayed
SI1!	CME	USD	Delayed
SIc1	CME	USD	Delayed
SIc2	CME	USD	Delayed
SIc3	CME	USD	Delayed
SIc4	CME	USD	Delayed
SIc5	CME	USD	Delayed
SIc6	CME	USD	Delayed
JSVc1	TOCOM	JPY	Delayed
XAG/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

69.420 +0.738 +1.07%

- Real-time derived data. Currency in USD

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

Prev. Close: 68.682
Open: 68.630
Day's Range: 68.253 - 69.470

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Silver Futures Contracts

The table below presents the last, change, open, high, low and previous close for each Silver Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Silver Futures Cash. (Price quotes for Silver Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Silver Contracts

Delayed Futures - 20:58 - Tuesday, August 25th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	69.4045	+0.7310	68.6729	69.4045	68.2777	22541	08:58	Q / C / O
Aug 26	68.636s	+0.095	69.505	69.505	68.120	4	08/25/26	Q / C / O
Sep 26	69.425	+0.743	68.630	69.425	68.190	4696	08:58	Q / C / O
Oct 26	69.435	+0.510	69.210	69.435	68.490	63	08:54	Q / C / O
Nov 26	69.165	-0.045	69.625	69.625	69.045	33	08:06	Q / C / O
Dec 26	70.230	+0.760	69.505	70.230	68.980	2913	08:58	Q / C / O
Jan 27	69.781s	+0.086	69.310	69.870	68.500	57	08/25/26	Q / C / O
Feb 27	70.011s	+0.082	70.011	70.011	69.045	38	08/25/26	Q / C / O
Mar 27	70.895	+0.645	70.450	70.895	70.100	100	08:57	Q / C / O
Apr 27	70.516s	+0.082	70.516	70.516	70.516	0	08/25/26	Q / C / O
May 27	70.795s	+0.077	71.700	71.800	69.540	250	08/25/26	Q / C / O
Jun 27	71.017s	+0.079	71.255	71.255	71.017	2	08/25/26	Q / C / O
Jul 27	71.322s	+0.077	72.480	72.480	70.530	80	08/25/26	Q / C / O
Aug 27	71.593s	+0.082	71.593	71.593	71.593	0	08/25/26	Q / C / O
Sep 27	71.860s	+0.074	71.880	71.880	71.860	72	08/25/26	Q / C / O
Oct 27	72.117s	+0.075	72.117	72.117	72.117	0	08/25/26	Q / C / O
Nov 27	72.377s	+0.076	72.105	72.377	72.105	2	08/25/26	Q / C / O
Dec 27	72.638s	+0.077	72.340	72.638	71.935	56	08/25/26	Q / C / O
Jan 28	72.903s	+0.081	72.903	72.903	72.903	0	08/25/26	Q / C / O
Feb 28	73.139s	+0.081	73.139	73.139	73.139	0	08/25/26	Q / C / O
Mar 28	73.386s	+0.081	73.386	73.386	73.386	52	08/25/26	Q / C / O
Apr 28	73.639s	+0.081	73.639	73.639	73.639	0	08/25/26	Q / C / O
May 28	73.890s	+0.081	73.890	73.890	73.890	35	08/25/26	Q / C / O
Jun 28	74.141s	+0.081	74.141	74.141	74.141	0	08/25/26	Q / C / O
Jul 28	74.382s	+0.081	74.382	74.382	74.382	11	08/25/26	Q / C / O
Aug 28	74.575s	+0.081	74.575	74.575	74.575	0	08/25/26	Q / C / O
Sep 28	74.835s	+0.081	74.835	74.835	74.835	0	08/25/26	Q / C / O
Dec 28	75.583s	+0.081	75.900	75.900	75.583	4	08/25/26	Q / C / O
Jul 29	80.728s	+0.081	80.728	80.728	80.728	0	08/25/26	Q / C / O
Dec 29	82.016s	+0.081	82.016	82.016	82.016	0	08/25/26	Q / C / O
Jul 30	82.985s	+0.081	82.985	82.985	82.985	0	08/25/26	Q / C / O
Dec 30	83.487s	+0.081	83.487	83.487	83.487	0	08/25/26	Q / C / O
Jul 31	84.456s	+0.081	84.456	84.456	84.456	0	08/25/26	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

Silver Futures Discussions

Write your thoughts about Silver Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Rani Manian Mar 06, 2026 18:39

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy 83.195 to 83.400 target 84.800, 85.500

0 0

Report

Rani Manian Mar 06, 2026 16:32

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy 84.125 target 85.500, 85.900, 86

0 0

Report

FrancIsco Jr Alba Jun 13, 2022 6:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Good Morning Amigos

0 0

Report

AnkitJain Official Aug 01, 2021 3:37

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Search my Name with Silver Aug'21 on web and enjoy the detailed monthly prediction

0 0

Report

Gert Poel Nov 23, 2020 10:30

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell now at 24.35.buy back at around 22.8 for the next leg up to 27, good luck

1 0

Report

Jerome Lei Centillas Nov 08, 2019 20:01

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy!

3 2

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="208187227">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="208187227" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="208187227" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="208187227">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,166.64	-23.59	-0.38%
Nikkei 225	65,927.50	+71.07	+0.11%
Shanghai	3,902.49	+13.05	+0.34%
US 500	7,661.8	-15.4	-0.20%
US Tech 100	29,070.9	-138.3	-0.47%
DAX	26,266.14	+159.54	+0.61%
Dollar Index	98.845	+0.007	+0.01%

Crude Oil WTI	80.35	-2.01	-2.44%
Brent Oil	85.28	-1.99	-2.28%
Natural Gas	2.855	+0.010	+0.35%
Gold	4,716.35	+21.85	+0.47%
Silver	69.420	+0.738	+1.07%
US Soybeans	1,237.13	-1.63	-0.13%
Copper	6.7283	+0.0168	+0.25%

Philippines 2Y	6.325	0.000	0.00%
Philippines 10Y	7.225	0.000	0.00%
Philippines 20Y	7.408	0.000	0.00%
U.S. 2Y	4.191	-0.013	-0.31%
U.S. 10Y	4.639	0.000	0.00%
U.S. 30Y	5.179	+0.004	+0.08%
Germany 10Y	3.2033	-0.0452	-1.39%

Alphabet C	343.34	-1.25	-0.36%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.75	-0.55	-0.69%
Booking	213.78	+0.42	+0.20%
Apple	309.90	-0.44	-0.14%
Alibaba ADR	119.44	+0.97	+0.82%
Tesla	350.25	+1.30	+0.37%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Silver	69.420	+0.738	+1.07%