Breaking News

Silver Futures - Mar 26 (SIH6)

Symbol	Exchange	Currency
SI	Derived	USD	Real-time
SVRTSc1	Moscow	USD	Delayed
JSVc1	TOCOM	JPY	Delayed
SIc1	CME	USD	Delayed
SIc2	CME	USD	Delayed
SIc3	CME	USD	Delayed
SIc4	CME	USD	Delayed
SI1!	CME	USD	Delayed
SIc5	CME	USD	Delayed
SIc6	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

82.013 -0.221 -0.27%

18:25:50 - Real-time derived data. Currency in USD

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

Prev. Close: 82.234
Open: 83.050
Day's Range: 80.243 - 83.725

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Silver Futures Contracts

The table below presents the last, change, open, high, low and previous close for each Silver Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Silver Futures Cash. (Price quotes for Silver Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Silver Contracts

Delayed Futures - 04:14 - Tuesday, February 10th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	81.9564	-1.3907	83.3450	83.9861	80.6405	63028	04:14	Q / C / O
Feb 26	81.675	-0.390	81.675	81.675	81.675	1	02:57	Q / C / O
Mar 26	81.615	-0.619	83.215	83.745	80.250	15054	04:13	Q / C / O
Apr 26	82.140	-0.409	83.885	83.885	80.865	184	03:49	Q / C / O
May 26	82.220	-0.647	84.110	84.300	80.905	2716	04:13	Q / C / O
Jun 26	82.675	-0.522	81.850	83.360	81.215	53	03:51	Q / C / O
Jul 26	82.800	-0.678	84.175	84.175	81.730	474	04:13	Q / C / O
Aug 26	83.792s	+5.401	83.792	83.792	83.792	4	02/09/26	Q / C / O
Sep 26	83.910	-0.132	85.315	85.315	82.600	269	03:01	Q / C / O
Oct 26	83.760	-0.505	85.450	85.450	83.760	4	02/09/26	Q / C / O
Nov 26	84.533s	+5.431	84.533	84.533	84.533	10	02/09/26	Q / C / O
Dec 26	84.025	-0.728	83.890	84.885	83.010	209	04:04	Q / C / O
Jan 27	84.991s	+5.453	84.991	84.991	84.991	0	02/09/26	Q / C / O
Feb 27	85.211s	+5.480	85.211	85.211	85.211	0	02/09/26	Q / C / O
Mar 27	85.441s	+5.496	84.000	85.441	83.500	87	02/09/26	Q / C / O
Apr 27	85.651s	+5.505	85.651	85.651	85.651	0	02/09/26	Q / C / O
May 27	85.891s	+5.525	85.891	85.891	85.891	20	02/09/26	Q / C / O
Jun 27	86.085s	+5.508	86.085	86.085	86.085	0	02/09/26	Q / C / O
Jul 27	86.317s	+5.526	86.317	86.317	86.317	10	02/09/26	Q / C / O
Aug 27	86.523s	+5.518	86.523	86.523	86.523	0	02/09/26	Q / C / O
Sep 27	86.735s	+5.530	86.735	86.735	86.735	13	02/09/26	Q / C / O
Oct 27	86.932s	+5.527	86.932	86.932	86.932	0	02/09/26	Q / C / O
Nov 27	87.139s	+5.540	87.139	87.139	87.139	0	02/09/26	Q / C / O
Dec 27	87.345s	+5.562	87.345	87.345	87.345	11	02/09/26	Q / C / O
Jan 28	87.733s	+5.567	87.733	87.733	87.733	0	02/09/26	Q / C / O
Feb 28	88.042s	+5.571	88.042	88.042	88.042	0	02/09/26	Q / C / O
Mar 28	88.294s	+5.563	88.294	88.294	88.294	0	02/09/26	Q / C / O
Jul 28	88.809s	+5.580	88.809	88.809	88.809	3	02/09/26	Q / C / O
Dec 28	89.733s	+5.603	89.733	89.733	89.733	2	02/09/26	Q / C / O
Jul 29	90.385s	+5.603	90.385	90.385	90.385	0	02/09/26	Q / C / O
Dec 29	90.608s	+5.603	90.608	90.608	90.608	0	02/09/26	Q / C / O
Jul 30	90.837s	+5.603	90.837	90.837	90.837	0	02/09/26	Q / C / O
Dec 30	91.060s	+5.603	91.060	91.060	91.060	0	02/09/26	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

Silver Futures Discussions

Write your thoughts about Silver Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Contact FelixVestor On Telegram Feb 04, 2026 0:15

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

For anyone new to trading, automated trading offers structure, strategy, and a way to recover loss in Trading.It automatically trades with consistency, helping you avoid emotional mistakes that ruin progress. Seeing up to 280% ROI made it clear—it’s the best way to be successful while being safe.

1 0

Report

Nerovestor on telegram Dec 24, 2025 0:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

It's not about trading more-it's about trading smarter. Automation follows a structured plan, removes emotion, and manages every move. I've achieved around a 280% ROl, and it's been the safest trading approach I've found.

0 0

Report

FrancIsco Jr Alba Jun 13, 2022 6:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Good Morning Amigos

0 0

Report

AnkitJain Official Aug 01, 2021 3:37

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Search my Name with Silver Aug'21 on web and enjoy the detailed monthly prediction

0 0

Report

Gert Poel Nov 23, 2020 10:30

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell now at 24.35.buy back at around 22.8 for the next leg up to 27, good luck

1 0

Report

Jerome Lei Centillas Nov 08, 2019 20:01

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy!

3 2

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="208187227">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="208187227" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="208187227" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="208187227">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,474.60	+125.44	+1.98%
Nikkei 225	57,602.50	+1238.56	+2.20%
Shanghai	4,128.37	+5.28	+0.13%
US 500	6,969.2	+4.4	+0.06%
US Tech 100	25,272.5	+4.4	+0.02%
DAX	25,041.37	+36.63	+0.15%
Dollar Index	96.740	+0.052	+0.05%

Crude Oil WTI	64.24	-0.12	-0.19%
Brent Oil	69.00	-0.04	-0.06%
Natural Gas	3.103	-0.035	-1.12%
Gold	5,072.84	-6.56	-0.13%
Silver	82.013	-0.221	-0.27%
US Soybeans	1,107.00	-3.00	-0.27%
Copper	5.9090	-0.0535	-0.90%

Philippines 2Y	5.013	+0.027	+0.54%
Philippines 10Y	5.934	-0.004	-0.07%
Philippines 20Y	6.569	+0.044	+0.67%
U.S. 2Y	3.479	-0.004	-0.11%
U.S. 10Y	4.182	-0.012	-0.29%
U.S. 30Y	4.830	-0.019	-0.39%
Germany 10Y	2.8322	-0.0078	-0.27%

Alphabet C	324.29	+1.19	+0.37%
Golden Haven	685.00	-65.00	-8.67%
Anheuser Busch ADR	76.04	+0.23	+0.30%
Booking	4,234.32	-222.85	-5.00%
Apple	274.53	-3.33	-1.20%
Alibaba ADR	163.00	+0.49	+0.30%
Tesla	417.32	+6.21	+1.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Silver	82.013	-0.221	-0.27%
	CTG	10.500	+0.000	+0.00%