Iron Ore 62% CFR - (TIOc3)

CME


Symbol	Exchange	Currency
TIOc1	CME	USD	Delayed
DCIOF4	DCE	CNY	Delayed
SGXIOSc1	Singapore	USD	Real-time
TIOc2	CME	USD	Delayed
TIOc3	CME	USD	Delayed

Currency in USD

Disclaimer

114.94

+1.11

(+0.98%)

Delayed Data29/09

Day's Range

114.94

52 wk Range

76.18

130.95

1-Year Change

22.37%

Settlement Day

12/31/2021

Iron ore fines 62% Fe CFR Futures Historical Data

Access historical data for Iron ore fines 62% Fe CFR Futures. You'll find the closing price, open, high, low, change and percentage change for the selected range of dates. The data is viewable in daily, weekly or monthly intervals. At the foot of the table you will find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

09/05/2023 - 10/03/2023

Date	Price	Open	High	Low	Vol.	Change %
09/29/2023	114.94	114.94	114.94	114.94		+0.98%
09/28/2023	113.83	113.83	113.83	113.83		+0.90%
09/27/2023	112.82	112.82	112.82	112.82		0.00%
09/26/2023	112.82	112.82	112.82	112.82		-0.63%
09/25/2023	113.54	113.54	113.54	113.54	0.11K	-1.20%
09/22/2023	114.92	114.92	114.92	114.92		-3.71%
09/21/2023	119.35	119.35	119.35	119.35		0.00%
09/20/2023	119.35	119.35	119.35	119.35		-0.99%
09/19/2023	120.54	120.54	120.54	120.54		0.00%
09/18/2023	120.54	120.54	120.54	120.54		+2.10%
09/15/2023	118.06	118.06	118.06	118.06		+1.07%
09/14/2023	116.81	116.81	116.81	116.81		-0.26%
09/13/2023	117.12	117.12	117.12	117.12		+0.27%
09/12/2023	116.81	116.81	116.81	116.81		+3.01%
09/11/2023	113.40	113.40	113.40	113.40		+1.90%
09/08/2023	111.29	111.29	111.29	111.29		-0.81%
09/07/2023	112.20	112.20	112.20	112.20		-1.82%
09/06/2023	114.28	114.28	114.28	114.28		+1.40%
09/05/2023	112.70	112.70	112.70	112.70		+0.24%

Highest

120.54

Change %

2.23

Average

115.54

Difference

9.25

Lowest

111.29

Markets

PSEi Composite

6,304.53

-16.71

-0.26%

Nikkei 225

31,331.00

-462.50

-1.45%

Shanghai

3,110.48

+3.16

+0.10%

US 500

4,284.40

-4.0

-0.09%

US Tech 100

14,817.60

-20.0

-0.13%

DAX

15,247.21

-139.37

-0.91%

Dollar Index

106.802

+0.068

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
Nickel Asia	5.85	-4.41%	27.33M
Bloomberry Resorts	9.85	-2.48%	23.15M
Ayala Land	29.50	+0.17%	5.84M
Union Bank	61.80	-4.19%	4.78M
BDO Unibank	141.40	-0.35%	988.58K
SM Investments	841.00	-0.30%	920.43K
Jollibee Foods	227.80	-0.70%	831.75K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	3.64	+15.56%	310.00K
Phoenix Petroleum	220.00	+10.06%	710.00
ABS CBN	4.10	+9.33%	1.01M
Crown Equities	0.079	+8.22%	410.00K
Top Frontier Inv	119.80	+7.93%	29.10K
Phoenix Petroleum Philippines Pref B	27.50	+7.84%	300.00
Greenergy	0.35	+7.69%	53.89M

Name	Last	Chg. %	Vol.
Manila Broadcasting Co	5.80	-10.63%	900.00
Lorenzo Shipping	0.56	-9.68%	18.00K
Anglo Philippine	0.50	-9.09%	146.00K
Macay	6.32	-8.14%	3.90M
Philippine Business Bank	8.10	-5.81%	8.60K
Apollo Global	0.019	-5.00%	63.70M
Roxas	0.62	-4.62%	35.00K

Popular Searches

Please try another search

Iron Ore 62% CFR - (TIOc3)

Iron ore fines 62% Fe CFR Futures Historical Data