Iron Ore 62% CFR - Nov 21 (TIOc2)

	Symbol	Exchange	Currency
	TIOc1	CME	USD	Delayed
	DCIOU3	DCE	CNY	Delayed
	SGXIOSc1	Singapore	USD	Real-time
	TIOc2	CME	USD	Delayed
	TIOc3	CME	USD	Delayed

102.20

+0.83(+0.82%)

01/06-Delayed Data.

Currency in USD

Prev. Close:
101.37
Bid/Ask:
0.00/0.00
Day's Range:
102.20 - 102.20

Type:Commodity
Group:Metals

Iron ore fines 62% Fe CFR Futures Historical Data

Time Frame:

Daily

05/02/2023 - 06/02/2023


06/01/2023	102.20	102.20	102.20	102.20		+0.82%
05/31/2023	101.37	101.37	101.37	101.37		+0.52%
05/30/2023	100.85	100.85	100.85	100.85		+0.26%
05/26/2023	100.59	100.59	100.59	100.59		+5.13%
05/25/2023	95.68	95.68	95.68	95.68		+0.15%
05/24/2023	95.54	95.54	95.54	95.54		-4.56%
05/23/2023	100.10	100.10	100.10	100.10		-1.96%
05/22/2023	102.10	102.10	102.10	102.10		-3.20%
05/19/2023	105.48	105.48	105.48	105.48		-1.33%
05/18/2023	106.90	106.90	106.90	106.90		+0.14%
05/17/2023	106.75	106.75	106.75	106.75		+1.62%
05/16/2023	105.05	105.05	105.05	105.05		-0.03%
05/15/2023	105.08	105.08	105.08	105.08		+5.52%
05/12/2023	99.58	99.58	99.58	99.58		+1.12%
05/11/2023	98.48	98.48	98.48	98.48		-4.71%
05/10/2023	103.35	103.35	103.35	103.35		+1.38%
05/09/2023	101.94	101.94	101.94	101.94		-3.37%
05/08/2023	105.50	105.50	105.50	105.50		+6.84%
05/05/2023	98.75	98.75	98.75	98.75		-0.71%
05/04/2023	99.46	99.46	99.46	99.46		-1.86%
05/03/2023	101.35	101.35	101.35	101.35		-0.83%
05/02/2023	102.20	102.20	102.20	102.20		+0.02%

Highest: 106.90	Lowest: 95.54	Difference: 11.36	Average: 101.74	Change %: 0.02

PSEi Composite	6,512.01	+81.43	+1.27%
Nikkei 225 derived	31,524.22	+376.21	+1.21%
Shanghai	3,230.07	+25.43	+0.79%
US 500 derived	4,247.50	+26.5	+0.63%
US Tech 100 derived	14,503.30	+61.8	+0.43%
DAX derived	16,021.35	+167.69	+1.06%
Dollar Index derived	103.47	-0.032	-0.03%

Crude Oil WTI Futuresderived	71.64	+1.54	+2.20%
Brent Oil Futuresderived	75.83	+1.55	+2.09%
Natural Gas Futuresderived	2.184	+0.026	+1.20%
Gold Futuresderived	1,990.40	-5.10	-0.26%
Silver Futuresderived	23.988	+0.001	0.00%
US Soybeans Futuresderived	1,329.75	+0.75	+0.06%
Copper Futuresderived	3.7588	+0.0478	+1.29%

Philippines 2Y	5.904	+0.035	+0.59%
Philippines 10Y	5.924	+0.060	+1.03%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.42	+0.086	+2.02%
U.S. 10Y	3.637	+0.026	+0.73%
U.S. 30Y	3.848	+0.010	+0.27%
Germany 10Y	2.2865	+0.0365	+1.62%

Alphabet C	124.37	+1.00	+0.81%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	53.81	+0.41	+0.77%
Booking	2,550.00	+41.23	+1.64%
Apple	180.09	+2.84	+1.60%
Alibaba ADR	83.00	+3.45	+4.34%
Tesla	207.52	+3.59	+1.76%