Iron Ore 62% CFR - Nov 21 (TIOc2)

111.22
+1.65(+1.51%)
  • Prev. Close:
    111.22
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    111.22 - 111.22
  • Type:Commodity
  • Group:Metals

Iron ore fines 62% Fe CFR Futures Historical Data

Time Frame:
Daily
07/11/2022 - 08/09/2022
111.22111.22111.22111.22+1.51%
109.57109.57109.57109.57+3.51%
105.85105.85105.85105.85-3.70%
109.92109.92109.92109.92-2.73%
113.00113.00113.00113.00-0.94%
114.07114.07114.07114.07-1.56%
115.88115.88115.88115.88-2.62%
119.00119.00119.00119.000.02K+5.92%
112.35112.35112.35112.350.23K+0.25%
112.07112.07112.07112.07+5.43%
106.30106.30106.30106.30+0.62%
105.64105.64105.64105.64+7.80%
98.0098.0098.0098.00-1.43%
99.4299.4299.4299.420.02K+3.13%
96.4096.4096.4096.40-5.62%
102.14102.14102.14102.14+5.73%
96.6096.6096.6096.60-3.49%
100.09100.09100.09100.09-4.28%
104.56104.56104.56104.56-0.45%
105.03105.03105.03105.030.03K-1.91%
107.07107.07107.07107.07-5.52%
Highest: 119.00Lowest: 96.40Difference: 22.60Average: 106.87Change %: -1.86