Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Crude Oil WTI Futures - Dec 21 (TZ1)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
81.75 -1.67    -2.00%
01:38:34 - Real-time derived data. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Energy
Unit:  1 Barrel
  • Prev. Close: 83.42
  • Open: 83.61
  • Day's Range: 80.81 - 83.94
Crude Oil WTI 81.75 -1.67 -2.00%

Crude Oil WTI Contracts
Delayed Futures - 12:26 - Thursday, October 21st
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 83.87s+0.9183.8783.8783.87010/20/21Q / C / O
Nov 21 83.87s+0.9183.3484.2581.302002110/20/21Q / C / O
Dec 21 81.73-1.6983.5883.9680.7945713112:26Q / C / O
Jan 22 80.64-1.7482.4582.7179.7912789412:26Q / C / O
Feb 22 79.48-1.8181.3081.5178.756236712:25Q / C / O
Mar 22 78.50-1.8080.2980.4477.766395612:24Q / C / O
Apr 22 77.59-1.8179.3779.5077.012280112:24Q / C / O
May 22 76.72-1.8678.5378.6776.241416112:22Q / C / O
Jun 22 75.98-1.8577.7777.9075.424399312:25Q / C / O
Jul 22 75.14-1.9376.9676.9674.86693012:11Q / C / O
Aug 22 74.51-1.8176.3076.3074.18214411:36Q / C / O
Sep 22 73.68-1.9175.5075.6473.40558012:14Q / C / O
Oct 22 72.97-1.9174.7474.8572.75130612:12Q / C / O
Nov 22 72.82-1.4073.3973.6972.8284709:54Q / C / O
Dec 22 71.82-1.7573.4373.6471.403359012:25Q / C / O
Jan 23 72.87s+0.8471.1572.8771.1546110/20/21Q / C / O
Feb 23 71.24-0.9771.7171.7171.2413409:14Q / C / O
Mar 23 71.58s+0.8670.1671.5870.09103110/20/21Q / C / O
Apr 23 70.98s+0.8770.9870.9869.8540710/20/21Q / C / O
May 23 70.42s+0.8870.4270.4269.355110/20/21Q / C / O
Jun 23 68.30-1.5869.8069.8868.00485512:18Q / C / O
Jul 23 69.31s+0.8869.3169.3168.311610/20/21Q / C / O
Aug 23 68.78s+0.9068.7868.7868.78310/20/21Q / C / O
Sep 23 68.27s+0.9068.2768.2766.995110/20/21Q / C / O
Oct 23 67.79s+0.9067.7967.7967.79410/20/21Q / C / O
Nov 23 67.34s+0.9067.3467.3467.34410/20/21Q / C / O
Dec 23 65.51-1.4066.8066.9165.19886712:20Q / C / O
Jan 24 66.42s+0.9266.4266.4266.42110/20/21Q / C / O
Feb 24 65.94s+0.9265.9465.9465.94210/20/21Q / C / O
Mar 24 65.51s+0.9265.5165.5165.51210/20/21Q / C / O
Apr 24 65.10s+0.9265.1065.1065.10010/20/21Q / C / O
May 24 64.71s+0.9264.7164.7164.71010/20/21Q / C / O
Jun 24 63.13-1.2163.1263.1363.1229311:28Q / C / O
Jul 24 63.96s+0.9463.9663.9663.96010/20/21Q / C / O
Aug 24 63.59s+0.9263.5963.5963.59010/20/21Q / C / O
Sep 24 63.25s+0.9263.2563.2563.2540010/20/21Q / C / O
Oct 24 62.93s+0.9362.9362.9362.93010/20/21Q / C / O
Nov 24 62.62s+0.9362.6262.6262.62010/20/21Q / C / O
Dec 24 61.20-1.1562.0262.0261.20143710:32Q / C / O
Jan 25 62.01s+0.9762.0162.0162.01010/20/21Q / C / O
Feb 25 61.69s+0.9661.6961.6961.69010/20/21Q / C / O
Mar 25 61.41s+0.9761.4161.4161.411010/20/21Q / C / O
Apr 25 61.14s+0.9861.1461.1461.14010/20/21Q / C / O
May 25 60.89s+0.9860.8960.8960.89010/20/21Q / C / O
Jun 25 60.60s+1.0060.6060.6060.601210/20/21Q / C / O
Jul 25 60.28s+1.0160.2860.2860.28010/20/21Q / C / O
Aug 25 60.15s+1.0160.1560.1560.15010/20/21Q / C / O
Sep 25 60.00s+1.0260.0060.0060.00010/20/21Q / C / O
Oct 25 59.69s+1.0259.6959.6959.69010/20/21Q / C / O
Nov 25 59.53s+1.0359.5359.5359.53010/20/21Q / C / O
Dec 25 59.00-0.3459.0059.0159.0027508:05Q / C / O
Jan 26 59.09s+1.0359.0959.0959.09010/20/21Q / C / O
Feb 26 58.99s+1.0258.9958.9958.99010/20/21Q / C / O
Mar 26 58.76s+1.0258.7658.7658.76010/20/21Q / C / O
Apr 26 58.57s+1.0158.5758.5758.57010/20/21Q / C / O
May 26 58.44s+1.0158.4458.4458.44010/20/21Q / C / O
Jun 26 58.26s+1.0158.2658.2658.26010/20/21Q / C / O
Jul 26 58.05s+1.0058.0558.0558.05010/20/21Q / C / O
Aug 26 58.02s+1.0058.0258.0258.02010/20/21Q / C / O
Sep 26 57.88s+0.9957.8857.8857.88010/20/21Q / C / O
Oct 26 57.77s+0.9857.7757.7757.77010/20/21Q / C / O
Nov 26 57.65s+0.9857.6557.6557.65010/20/21Q / C / O
Dec 26 57.56s+0.9857.5657.5657.561410/20/21Q / C / O
Jan 27 57.45s+0.9857.4557.4557.45010/20/21Q / C / O
Feb 27 57.36s+0.990.0057.3657.36010/20/21Q / C / O
Mar 27 57.30s+0.990.0057.3057.30010/20/21Q / C / O
Apr 27 57.21s+0.990.0057.2157.21010/20/21Q / C / O
May 27 57.15s+0.990.0057.1557.15010/20/21Q / C / O
Jun 27 57.09s+1.000.0057.0957.09010/20/21Q / C / O
Jul 27 57.03s+1.000.0057.0357.03010/20/21Q / C / O
Aug 27 57.01s+1.000.0057.0157.01010/20/21Q / C / O
Sep 27 57.02s+1.000.0057.0257.02010/20/21Q / C / O
Oct 27 56.95s+1.010.0056.9556.95010/20/21Q / C / O
Nov 27 56.89s+1.010.0056.8956.89010/20/21Q / C / O
Dec 27 57.00+0.1757.0057.0057.00208:54Q / C / O
Jan 28 56.76s+1.0256.7656.7656.76010/20/21Q / C / O
Feb 28 56.81s+1.030.0056.8156.81010/20/21Q / C / O
Mar 28 56.80s+1.040.0056.8056.80010/20/21Q / C / O
Apr 28 56.83s+1.050.0056.8356.83010/20/21Q / C / O
May 28 56.84s+1.060.0056.8456.84010/20/21Q / C / O
Jun 28 56.83s+1.070.0056.8356.83010/20/21Q / C / O
Jul 28 56.91s+1.080.0056.9156.91010/20/21Q / C / O
Aug 28 56.93s+1.090.0056.9356.93010/20/21Q / C / O
Sep 28 56.93s+1.100.0056.9356.93010/20/21Q / C / O
Oct 28 56.96s+1.110.0056.9656.96010/20/21Q / C / O
Nov 28 56.97s+1.120.0056.9756.97010/20/21Q / C / O
Dec 28 56.95s+1.1356.9556.9556.95210/20/21Q / C / O
Jan 29 57.04s+1.130.0057.0457.04010/20/21Q / C / O
Feb 29 57.05s+1.130.0057.0557.05010/20/21Q / C / O
Mar 29 57.11s+1.130.0057.1157.11010/20/21Q / C / O
Apr 29 57.15s+1.130.0057.1557.15010/20/21Q / C / O
May 29 57.19s+1.130.0057.1957.19010/20/21Q / C / O
Jun 29 57.13s+1.130.0057.1357.13010/20/21Q / C / O
Jul 29 57.18s+1.130.0057.1857.18010/20/21Q / C / O
Aug 29 57.20s+1.130.0057.2057.20010/20/21Q / C / O
Sep 29 57.22s+1.130.0057.2257.22010/20/21Q / C / O
Oct 29 57.24s+1.130.0057.2457.24010/20/21Q / C / O
Nov 29 57.25s+1.130.0057.2557.25010/20/21Q / C / O
Dec 29 57.25s+1.1357.2557.2557.25010/20/21Q / C / O
Jan 30 57.32s+1.130.0057.3257.32010/20/21Q / C / O
Feb 30 57.37s+1.130.0057.3757.37010/20/21Q / C / O
Mar 30 57.39s+1.130.0057.3957.39010/20/21Q / C / O
Apr 30 57.41s+1.130.0057.4157.41010/20/21Q / C / O
May 30 57.43s+1.130.0057.4357.43010/20/21Q / C / O
Jun 30 57.47s+1.130.0057.4757.47010/20/21Q / C / O
Jul 30 57.49s+1.130.0057.4957.49010/20/21Q / C / O
Aug 30 57.52s+1.130.0057.5257.52010/20/21Q / C / O
Sep 30 57.53s+1.130.0057.5357.53010/20/21Q / C / O
Oct 30 57.54s+1.130.0057.5457.54010/20/21Q / C / O
Nov 30 57.55s+1.130.0057.5557.55010/20/21Q / C / O
Dec 30 57.55s+1.1357.5557.5557.55010/20/21Q / C / O
Jan 31 57.63s+1.1357.6357.6357.63010/20/21Q / C / O
Feb 31 57.71s+1.1357.7157.7157.71010/20/21Q / C / O
Mar 31 57.77s+1.1357.7757.7757.77010/20/21Q / C / O
Apr 31 57.80s+1.1357.8057.8057.80010/20/21Q / C / O
May 31 57.80s+1.1357.8057.8057.80010/20/21Q / C / O
Jun 31 57.75s+1.1357.7557.7557.75010/20/21Q / C / O
Jul 31 57.76s+1.1357.7657.7657.76010/20/21Q / C / O
Aug 31 57.74s+1.1357.7457.7457.74010/20/21Q / C / O
Sep 31 57.76s+1.1357.7657.7657.76010/20/21Q / C / O
Oct 31 57.81s+1.130.0057.8157.81010/20/21Q / C / O
Nov 31 57.90s+1.130.0057.9057.90010/20/21Q / C / O
Dec 31 81.66+23.8183.5883.9680.79011:49Q / C / O
Jan 32 80.60+22.6382.4582.7179.79012:09Q / C / O
Feb 32 79.49+21.3581.3081.5178.75011:48Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Crude Oil WTI Futures Discussions

Write your thoughts about Crude Oil WTI Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Web Developer Jonas
Web Developer Jonas Aug 07, 2021 10:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
OPEC needs to meet again to to establish new production cuts due to the delta variant. I think they made a mistake agreeing to slight production increases.
Web Developer Jonas
Web Developer Jonas Aug 07, 2021 10:01
Saved. See Saved Items.
This comment has already been saved in your Saved Items
OPEC needs to meet again to to establish new production cuts due to the delta variant. I think they made a mistake agreeing to slight production increases.
Lucky Man
Lucky Man Nov 01, 2020 13:18
Saved. See Saved Items.
This comment has already been saved in your Saved Items
check out CNBC
Lucky Man
Lucky Man Nov 01, 2020 13:18
Saved. See Saved Items.
This comment has already been saved in your Saved Items
London imposed 2nd national lockdown...i guess another 5% fall on oil this monday 33 is waving
Paul Coronilia
Paul Coronilia Aug 28, 2020 13:13
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes
Jowell jasper Jariel
Jowell jasper Jariel Aug 04, 2020 1:50
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Will it drop?
Carlos Lee
Carlos Lee Jun 03, 2020 16:52
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hello
Dean Tan
Dean Tan Apr 10, 2020 2:12
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Where is the live chat
Precious Besadillas
Precious Besadillas Mar 19, 2020 15:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This was crazy move 😱
Sandra Santos
Sandra Santos Mar 05, 2020 18:20
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why therecis no comment section
Robert Incl
Robert Incl Mar 05, 2020 18:20
Saved. See Saved Items.
This comment has already been saved in your Saved Items
idk
Jan Valis
Jan Valis Jan 11, 2020 4:53
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why reports
Key Jay
Key Jay Jul 24, 2019 23:54
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wow what a manipulation
Jay Valer
Jay Valer Jun 27, 2019 23:52
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i love crude
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email