Breaking News
Get 40% Off 0
🔎 See NVDA full ProTips for an instant risks or rewards Claim 40% OFF
Close

Crude Oil WTI Futures - Apr 24 (CLJ4)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
77.55 +1.06    +1.39%
01:18:22 - Real-time derived data. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Energy
Unit:  1 Barrel
  • Prev. Close: 76.49
  • Open: 76.52
  • Day's Range: 75.84 - 77.57
Crude Oil WTI 77.55 +1.06 +1.39%

Crude Oil WTI Futures Contracts

 
The table below presents the last, change, open, high, low and previous close for each Crude Oil WTI Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Crude Oil WTI Futures Cash. (Price quotes for Crude Oil WTI Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Crude Oil WTI Contracts
Delayed Futures - 11:06 - Monday, February 26th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 76.50s-2.0976.5076.5076.50002/23/24Q / C / O
Apr 24 77.29+0.8076.4077.3475.8417057611:06Q / C / O
May 24 76.83+0.7576.0476.8775.506945711:05Q / C / O
Jun 24 76.35+0.7375.6176.4075.104762511:06Q / C / O
Jul 24 75.83+0.7075.2775.8974.661521411:06Q / C / O
Aug 24 75.28+0.6974.6075.3374.15722911:05Q / C / O
Sep 24 74.69+0.6473.9574.7773.621827811:05Q / C / O
Oct 24 74.11+0.6073.5274.2073.10562311:04Q / C / O
Nov 24 73.60+0.5872.8273.6772.60196611:04Q / C / O
Dec 24 73.10+0.5572.5373.1972.142464511:06Q / C / O
Jan 25 72.63+0.5471.7772.6871.7771310:30Q / C / O
Feb 25 72.12+0.4571.4872.2571.4891610:55Q / C / O
Mar 25 71.68+0.4071.6471.6871.64267910:10Q / C / O
Apr 25 70.94+0.0270.9470.9470.9443905:13Q / C / O
May 25 70.59s-1.1070.5970.5970.5923002/23/24Q / C / O
Jun 25 70.71+0.4470.3370.7969.92340711:03Q / C / O
Jul 25 69.92s-1.0469.9269.9269.9223202/23/24Q / C / O
Aug 25 69.58s-1.0270.0070.0069.5846702/23/24Q / C / O
Sep 25 69.39+0.1169.3969.3969.3910708:00Q / C / O
Oct 25 69.01s-0.9669.0769.0769.017902/23/24Q / C / O
Nov 25 68.60-0.1668.9469.0468.4811603:51Q / C / O
Dec 25 68.87+0.3568.4868.9668.19737611:04Q / C / O
Jan 26 68.23s-0.8468.2368.2368.23102/23/24Q / C / O
Feb 26 67.95s-0.8267.9567.9567.95002/23/24Q / C / O
Mar 26 67.69s-0.7867.6067.6967.6013302/23/24Q / C / O
Apr 26 67.45s-0.7567.4567.4567.45002/23/24Q / C / O
May 26 67.25s-0.7267.2567.2567.25002/23/24Q / C / O
Jun 26 67.26+0.2167.1067.2767.1047109:16Q / C / O
Jul 26 66.83s-0.6366.8366.8366.8320002/23/24Q / C / O
Aug 26 66.61s-0.6466.6166.6166.61002/23/24Q / C / O
Sep 26 66.43s-0.6166.4366.4366.39002/23/24Q / C / O
Oct 26 66.28s-0.5766.2866.2866.28002/23/24Q / C / O
Nov 26 66.14s-0.5466.1466.1466.14002/23/24Q / C / O
Dec 26 66.17+0.1966.0166.1865.7362711:01Q / C / O
Jan 27 65.78s-0.5065.7865.7865.78002/23/24Q / C / O
Feb 27 65.62s-0.4965.6265.6265.62002/23/24Q / C / O
Mar 27 65.48s-0.4665.4865.4865.48002/23/24Q / C / O
Apr 27 65.35s-0.4365.3565.3565.35002/23/24Q / C / O
May 27 65.23s-0.4165.2365.2365.23002/23/24Q / C / O
Jun 27 65.12s-0.3865.1265.1265.12002/23/24Q / C / O
Jul 27 64.98s-0.3564.9864.9864.98002/23/24Q / C / O
Aug 27 64.88s-0.3464.8864.8864.88002/23/24Q / C / O
Sep 27 64.81s-0.3264.8164.8164.81002/23/24Q / C / O
Oct 27 64.77s-0.3064.7764.7764.77002/23/24Q / C / O
Nov 27 64.68s-0.2964.6864.6864.68002/23/24Q / C / O
Dec 27 64.60s-0.2864.6264.7964.0270902/23/24Q / C / O
Jan 28 64.45s-0.2764.4564.4564.45002/23/24Q / C / O
Feb 28 64.34s-0.2664.3464.3464.34002/23/24Q / C / O
Mar 28 64.26s-0.2564.2664.2664.26002/23/24Q / C / O
Apr 28 64.21s-0.2464.2164.2164.21002/23/24Q / C / O
May 28 64.19s-0.2364.1964.1964.19002/23/24Q / C / O
Jun 28 64.17s-0.2264.1764.1764.17002/23/24Q / C / O
Jul 28 64.10s-0.2164.1064.1064.10002/23/24Q / C / O
Aug 28 64.05s-0.2164.0564.0564.05002/23/24Q / C / O
Sep 28 64.04s-0.2064.0464.0464.04002/23/24Q / C / O
Oct 28 64.03s-0.1964.0364.0364.03002/23/24Q / C / O
Nov 28 64.03s-0.1964.0364.0364.03002/23/24Q / C / O
Dec 28 64.03s-0.1864.0364.0364.0311702/23/24Q / C / O
Jan 29 63.96s-0.1863.9663.9663.96002/23/24Q / C / O
Feb 29 63.94s-0.1863.9463.9463.94002/23/24Q / C / O
Mar 29 63.92s-0.1863.9263.9263.92002/23/24Q / C / O
Apr 29 63.91s-0.1863.9163.9163.91002/23/24Q / C / O
May 29 63.90s-0.1863.9063.9063.90002/23/24Q / C / O
Jun 29 63.91s-0.1863.9163.9163.91002/23/24Q / C / O
Jul 29 63.91s-0.1863.9163.9163.91002/23/24Q / C / O
Aug 29 63.89s-0.1863.8963.8963.89002/23/24Q / C / O
Sep 29 63.88s-0.1863.8863.8863.88002/23/24Q / C / O
Oct 29 63.90s-0.1863.9063.9063.90002/23/24Q / C / O
Nov 29 63.92s-0.1863.9263.9263.92002/23/24Q / C / O
Dec 29 63.96s-0.1863.9663.9663.962502/23/24Q / C / O
Jan 30 63.98s-0.1863.9863.9863.98002/23/24Q / C / O
Feb 30 63.97s-0.1863.9763.9763.97002/23/24Q / C / O
Mar 30 63.92s-0.1863.9263.9263.92002/23/24Q / C / O
Apr 30 63.92s-0.1863.9263.9263.92002/23/24Q / C / O
May 30 63.93s-0.1863.9363.9363.93002/23/24Q / C / O
Jun 30 64.00s-0.1864.0064.0064.00002/23/24Q / C / O
Jul 30 64.01s-0.1864.0164.0164.01002/23/24Q / C / O
Aug 30 64.00s-0.1864.0064.0064.00002/23/24Q / C / O
Sep 30 64.03s-0.1864.0364.0364.03002/23/24Q / C / O
Oct 30 64.02s-0.1864.0264.0264.02002/23/24Q / C / O
Nov 30 64.06s-0.1864.0664.0664.06002/23/24Q / C / O
Dec 30 64.11s-0.1864.1164.1164.115002/23/24Q / C / O
Jan 31 64.05s-0.1864.0564.0564.05002/23/24Q / C / O
Feb 31 64.01s-0.1864.0164.0164.01002/23/24Q / C / O
Mar 31 64.03s-0.1864.0364.0364.03002/23/24Q / C / O
Apr 31 64.07s-0.1864.0764.0764.07002/23/24Q / C / O
May 31 64.07s-0.1864.0764.0764.07002/23/24Q / C / O
Jun 31 64.07s-0.1864.0764.0764.07002/23/24Q / C / O
Jul 31 64.13s-0.1864.1364.1364.13002/23/24Q / C / O
Aug 31 64.19s-0.1864.1964.1964.19002/23/24Q / C / O
Sep 31 64.19s-0.1864.1964.1964.19002/23/24Q / C / O
Oct 31 64.22s-0.1864.2264.2264.22002/23/24Q / C / O
Nov 31 64.26s-0.1864.2664.2664.26002/23/24Q / C / O
Dec 31 64.31s-0.1864.3164.3164.312502/23/24Q / C / O
Jan 32 64.28s-0.1864.2864.2864.28002/23/24Q / C / O
Feb 32 64.26s-0.1864.2664.2664.26002/23/24Q / C / O
Mar 32 64.26s-0.1864.2664.2664.26002/23/24Q / C / O
Apr 32 64.27s-0.1864.2764.2764.27002/23/24Q / C / O
May 32 64.23s-0.1864.2364.2364.23002/23/24Q / C / O
Jun 32 64.25s-0.1864.2564.2564.25002/23/24Q / C / O
Jul 32 64.32s-0.1864.3264.3264.32002/23/24Q / C / O
Aug 32 64.37s-0.1864.3764.3764.37002/23/24Q / C / O
Sep 32 64.39s-0.1864.3964.3964.39002/23/24Q / C / O
Oct 32 64.38s-0.1864.3864.3864.38002/23/24Q / C / O
Nov 32 64.36s-0.1864.3664.3664.36002/23/24Q / C / O
Dec 32 64.54s-0.1864.5464.5464.54002/23/24Q / C / O
Jan 33 64.33s-0.1864.3364.3364.33002/23/24Q / C / O
Feb 33 64.34s-0.1864.3464.3464.34002/23/24Q / C / O
Mar 33 64.36s-0.1864.3664.3664.36002/23/24Q / C / O
Apr 33 64.37s-0.1864.3764.3764.37002/23/24Q / C / O
May 33 64.44s-0.1864.4464.4464.44002/23/24Q / C / O
Jun 33 64.50s-0.1864.5064.5064.50002/23/24Q / C / O
Jul 33 64.46s-0.1864.4664.4664.46002/23/24Q / C / O
Aug 33 64.53s-0.1864.5364.5364.53002/23/24Q / C / O
Sep 33 64.57s-0.1864.5764.5764.57002/23/24Q / C / O
Oct 33 64.61s-0.1864.6164.6164.61002/23/24Q / C / O
Nov 33 64.62s-0.1864.6264.6264.62002/23/24Q / C / O
Dec 33 64.77s-0.1864.7764.7764.77002/23/24Q / C / O
Jan 34 64.68s-0.1864.6864.6864.68002/23/24Q / C / O
Feb 34 64.71s-0.1864.7164.7164.71002/23/24Q / C / O
Mar 34 64.69s-0.1864.6964.6964.69002/23/24Q / C / O
Apr 34 64.70s-0.1864.7064.7064.70002/23/24Q / C / O
May 34 64.75s-0.1864.7564.7564.75002/23/24Q / C / O
Jun 34 64.78s-0.1864.7864.7864.78002/23/24Q / C / O
Jul 34 64.74s-0.1864.7464.7464.74002/23/24Q / C / O
Aug 34 64.76s-0.1864.7664.7664.76002/23/24Q / C / O
Sep 34 64.78s-0.1864.7864.7864.78002/23/24Q / C / O
Oct 34 64.82s-0.1864.8264.8264.82002/23/24Q / C / O
Nov 34 64.83s-0.1864.8364.8364.83002/23/24Q / C / O
Dec 34 65.00s-0.1865.0065.0065.00002/23/24Q / C / O
Jan 35 64.93s-0.1864.9364.9364.93002/23/24Q / C / O
Feb 35 64.87s-0.1864.8764.8764.87002/23/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Crude Oil WTI Futures Discussions

Write your thoughts about Crude Oil WTI Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
teresita labor gagna gagnan
teresita labor gagna gagnan Aug 11, 2023 23:22
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hi hellow
ASSASSIN GAMING
ASSASSIN GAMING May 29, 2023 21:20
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ook
Francesco Currenti
Francesco Currenti Sep 11, 2022 22:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
after a big and risky fall, we expect it to rise up again, but we may think what makes the price fall critically down?
Jay Karlo Sajulga
Jay Karlo Sajulga Dec 13, 2021 20:10
Saved. See Saved Items.
This comment has already been saved in your Saved Items
oil will go up now
Web Developer Jonas
Web Developer Jonas Aug 07, 2021 10:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
OPEC needs to meet again to to establish new production cuts due to the delta variant. I think they made a mistake agreeing to slight production increases.
Web Developer Jonas
Web Developer Jonas Aug 07, 2021 10:01
Saved. See Saved Items.
This comment has already been saved in your Saved Items
OPEC needs to meet again to to establish new production cuts due to the delta variant. I think they made a mistake agreeing to slight production increases.
Nov 01, 2020 13:18
Saved. See Saved Items.
This comment has already been saved in your Saved Items
check out CNBC
Nov 01, 2020 13:18
Saved. See Saved Items.
This comment has already been saved in your Saved Items
London imposed 2nd national lockdown...i guess another 5% fall on oil this monday 33 is waving
Paul Coronilia
Paul Coronilia Aug 28, 2020 13:13
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email