Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Crude Oil WTI Futures - Dec 21 (TZ1)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Please note: the Crude Oil WTI contract rolled over on Oct 17, 2021 to the Dec 21 contract
82.64 +0.91    +1.11%
21:07:43 - Real-time derived data. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Energy
Unit:  1 Barrel
  • Prev. Close: 81.73
  • Open: 82.31
  • Day's Range: 82.22 - 83.19
Crude Oil WTI 82.64 +0.91 +1.11%

ETFs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 United States OilUSO57.15+0.60%3.62M16/10 
 ProShares UltraShort Bloomberg Crude OilSCO12.90-0.62%1.33M16/10 
 WisdomTree WTI Crude Oil 2x Daily LeveragedLOIL10.4860+1.89%317.06K21:07:17 
 WisdomTree WTI Crude OilCRUD6.56+0.63%894.56K21:07:17 
 ProShares Ultra Bloomberg Crude OilUCO98.31+0.74%378.75K16/10 
 WisdomTree WTI Crude OilCRUD7.63+1.03%256.50K21:01:51 
 WisdomTree WTI Crude Oil 3x Daily Short3OIS5.83-3.01%233.32K21:07:53 
 WisdomTree WTI Crude Oil DEOD7F6.59+1.07%105.75K20:00:00 
 WisdomTree WTI Crude OilCRUD6.57+0.74%46.71K21:06:50 
 WisdomTree WTI Crude Oil 2x Daily Leveraged DE4RT610.54+2.40%28.20K20:05:00 
 WisdomTree WTI Crude Oil 2x Daily LeveragedLOIL12.18+1.71%69.63K21:05:10 
 United States 12 Month OilUSL29.31+0.48%37.03K16/10 
 iPath Pure Beta Crude OilOIL24.78+0.65%44.92K16/10 
 WisdomTree WTI Crude Oil 1x Daily ShortSOIL30.29-0.96%21.62K21:01:51 
 WisdomTree WTI Crude Oil 1x Daily ShortSOIL26.14-1.00%26.90K21:07:42 
 WisdomTree WTI Crude Oil1690875.0+1.51%31.55K14:00:00 
 WisdomTree WTI Crude Oil 1x Daily Short DE9GA726.07-1.30%0.25K20:52:00 
 WisdomTree WTI Crude Oil 3x Daily Leveraged3OIL549.79+2.52%7.10K21:07:58 
 WisdomTree WTI Crude Oil 3x Daily Short3SOI481.20-4.62%3.72K18:32:57 
 WisdomTree WTI Crude Oil 3x Daily Short3OIS6.71-3.31%1.27K20:44:49 
 United States OilUSO1,163.00-0.60%1.59K16/10 
 iPath S&P GSCI Crude Oil Total ReturnOILNF158.01+0.96%1.25K16/10 
 SG WTI Oil CollateralizedOIL1L14.60+0.00%015/10 
 WisdomTree WTI Crude Oil 3x Daily Leveraged3LOI45,276.50+0.00%015/10 
 WisdomTree WTI Crude Oil 3x Daily Leveraged3OIL643.99+3.41%0.01K19:24:24 
 WisdomTree WTI Crude OilCRUDN135.00+0.00%030/09 

Indices

 NameLastHighLowChg.Chg. %Time
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 ICE Crude Oil78.4978.4978.49+5.55+7.61%01/10 
 WTI Oil Futures 1x Short126.59127.59126.050.000.00%04/02 
 Bloomberg WTI Crude Oil77.646278.121877.3893+0.7134+0.93%21:08:00 
 Bloomberg WTI Crude Oil TR165.82166.83165.27+1.52+0.93%21:08:00 
 Bloomberg WTI Crude Oil Euro Hedged52.424952.753552.2582+0.4735+0.91%21:07:00 
 WTI Futures Long USD339.41340.40336.96+3.99+1.19%15/10 
 WTI Futures x3 Leveraged USD1.782.981.780.000.00%20/04 
 WTI Futures x3 Short Leveraged USD0.011,814.630.010.000.00%02/04 
 WTI Oil Futures 1x Long30.6530.7830.400.000.00%04/02 
 WTI Oil Futures 2x Long4.1004.1404.0300.0000.00%04/02 
 WTI Oil Futures 3x Long0.23000.24000.23000.00000.00%04/02 
 WTI Oil Futures 2x Short68.8869.9668.290.000.00%04/02 
 MCX ICOMDEX Crude Oil7,032.327,076.246,983.89+110.37+1.59%21:08:00 
 WTI Oil Futures 3x Short15.4315.7915.230.000.00%04/02 
 WTI Oil Futures 4x Short1.311.351.290.000.00%04/02 
 DJ Commodity Crude Oil696.21700.76692.59+7.67+1.11%21:07:00 
 NQ Commodity 2nd Front Crude oil ER317.87317.87317.870.000.00%01/04 
 NQ Commodity 2nd Hold Crude oil ER301.73301.73301.730.000.00%01/04 
 NQ Commodity 3rd Front Crude oil ER370.96370.96370.960.000.00%01/04 
 NQ Commodity 3rd Hold Crude oil ER306.43306.43306.430.000.00%01/04 
 NQ Commodity Crude oil Index ER237.10245.15236.330.000.00%01/04 
 Barclays WTI Crude Oil Pure Beta TR384.0100385.5200381.1000+2.9100+0.76%15/10 
 CBOE Crude Oil Volatility34.0538.4533.69-2.00-5.55%16/10 
 S&P GSCI Crude Oil TR354.63355.67351.21+4.17+1.19%15/10 

My Sentiments

What is your sentiment on Crude Oil WTI?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Crude Oil WTI Futures Discussions

Write your thoughts about Crude Oil WTI Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Web Developer Jonas
Web Developer Jonas Aug 07, 2021 10:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
OPEC needs to meet again to to establish new production cuts due to the delta variant. I think they made a mistake agreeing to slight production increases.
Web Developer Jonas
Web Developer Jonas Aug 07, 2021 10:01
Saved. See Saved Items.
This comment has already been saved in your Saved Items
OPEC needs to meet again to to establish new production cuts due to the delta variant. I think they made a mistake agreeing to slight production increases.
Lucky Man
Lucky Man Nov 01, 2020 13:18
Saved. See Saved Items.
This comment has already been saved in your Saved Items
check out CNBC
Lucky Man
Lucky Man Nov 01, 2020 13:18
Saved. See Saved Items.
This comment has already been saved in your Saved Items
London imposed 2nd national lockdown...i guess another 5% fall on oil this monday 33 is waving
Paul Coronilia
Paul Coronilia Aug 28, 2020 13:13
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes
Jowell jasper Jariel
Jowell jasper Jariel Aug 04, 2020 1:50
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Will it drop?
Carlos Lee
Carlos Lee Jun 03, 2020 16:52
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hello
Dean Tan
Dean Tan Apr 10, 2020 2:12
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Where is the live chat
Precious Besadillas
Precious Besadillas Mar 19, 2020 15:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This was crazy move 😱
Sandra Santos
Sandra Santos Mar 05, 2020 18:20
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why therecis no comment section
Robert Incl
Robert Incl Mar 05, 2020 18:20
Saved. See Saved Items.
This comment has already been saved in your Saved Items
idk
Jan Valis
Jan Valis Jan 11, 2020 4:53
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why reports
Key Jay
Key Jay Jul 24, 2019 23:54
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wow what a manipulation
Jay Valer
Jay Valer Jun 27, 2019 23:52
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i love crude
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email