Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CL | Derived | USD | Real-time | |
WTCLc2 | ICE | USD | Delayed | |
WTCLc5 | ICE | USD | Delayed | |
WTCLc4 | ICE | USD | Delayed | |
CLc7 | CME | USD | Delayed | |
CLc6 | CME | USD | Delayed | |
CLc5 | CME | USD | Delayed | |
CLc4 | CME | USD | Delayed | |
WTCLc3 | ICE | USD | Delayed | |
MCGBc1 | MCX | INR | Real-time | |
WTCLc1 | ICE | USD | Delayed | |
MCGBc3 | MCX | INR | Real-time | |
MCGBc2 | MCX | INR | Real-time | |
CLc3 | CME | USD | Delayed | |
CLc2 | CME | USD | Delayed | |
CLc1 | CME | USD | Delayed | |
JCOc1 | TOCOM | JPY | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ICE Crude Oil | 87.42 | 83.56 | 83.56 | +3.86 | +4.62% | 01/04 | ||
MCX ICOMDEX Crude Oil | 8,678.19 | 8,694.48 | 8,470.07 | +127.88 | +1.50% | 01:30:57 | ||
S&P GSCI Crude Oil TR | 481.16 | 483.39 | 474.17 | -1.67 | -0.35% | 22/04 | ||
Barclays WTI Crude Oil Pure Beta TR | 470.0300 | 475.7800 | 468.6000 | -0.7800 | -0.17% | 29/12 | ||
DJ Commodity Crude Oil | 700.08 | 701.10 | 681.47 | +10.11 | +1.47% | 01:31:00 | ||
WTI Futures Long USD | 365.14 | 366.06 | 361.95 | +6.22 | +1.73% | 05/07 | ||
Bloomberg WTI Crude Oil Euro Hedged | 67.3057 | 67.3952 | 65.6360 | +0.9018 | +1.36% | 01:31:00 | ||
Bloomberg WTI Crude Oil TR | 223.35 | 223.65 | 217.79 | +3.02 | +1.37% | 01:31:00 | ||
Bloomberg WTI Crude Oil | 95.6615 | 95.7894 | 93.2790 | +1.2784 | +1.35% | 01:31:00 | ||
CBOE Crude Oil Volatility | 29.70 | 30.74 | 29.53 | -2.16 | -6.78% | 22/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review