Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| LCO | Derived | USD | Real-time | |
| BRRTSc1 | Moscow | USD | Delayed | |
| LCO1! | ICE | USD | Delayed | |
| LCOc1 | ICE | USD | Delayed | |
| LCOc2 | ICE | USD | Delayed | |
| LCOc3 | ICE | USD | Delayed | |
| LCOc4 | ICE | USD | Delayed | |
| LCOc5 | ICE | USD | Delayed | |
| LCOc6 | ICE | USD | Delayed | |
| LCOc7 | ICE | USD | Delayed | |
| BZ/USD | Binance Futures | USD | Real-time |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 88.03s | +3.78 | 88.03 | 88.03 | 88.03 | 0 | 07/17/26 | Q / C / O | |
| Sep 26 | 88.53 | +0.43 | 89.30 | 91.42 | 86.12 | 331841 | 12:14 | Q / C / O | |
| Oct 26 | 86.47 | +0.15 | 87.00 | 88.96 | 84.37 | 281062 | 12:14 | Q / C / O | |
| Nov 26 | 84.54 | -0.04 | 85.00 | 86.75 | 82.79 | 160521 | 12:14 | Q / C / O | |
| Dec 26 | 82.93 | -0.24 | 83.52 | 85.00 | 81.51 | 161010 | 12:14 | Q / C / O | |
| Jan 27 | 81.71 | -0.31 | 82.65 | 83.63 | 80.46 | 48212 | 12:12 | Q / C / O | |
| Feb 27 | 80.63 | -0.39 | 81.52 | 82.47 | 79.54 | 29194 | 12:13 | Q / C / O | |
| Mar 27 | 79.76 | -0.38 | 80.59 | 81.46 | 78.74 | 27224 | 12:12 | Q / C / O | |
| Apr 27 | 78.94 | -0.43 | 80.00 | 80.55 | 78.03 | 9197 | 11:51 | Q / C / O | |
| May 27 | 78.37 | -0.32 | 79.49 | 79.80 | 77.36 | 8845 | 11:58 | Q / C / O | |
| Jun 27 | 77.65 | -0.42 | 78.58 | 79.10 | 76.78 | 28730 | 12:14 | Q / C / O | |
| Jul 27 | 77.09 | -0.43 | 78.46 | 78.46 | 76.39 | 2977 | 11:51 | Q / C / O | |
| Aug 27 | 76.63 | -0.40 | 77.56 | 77.69 | 75.94 | 2054 | 11:45 | Q / C / O | |
| Sep 27 | 76.37 | -0.23 | 76.37 | 76.37 | 76.37 | 1474 | 03:44 | Q / C / O | |
| Oct 27 | 76.21s | +1.24 | 76.21 | 76.21 | 76.21 | 937 | 07/17/26 | Q / C / O | |
| Nov 27 | 75.42 | -0.43 | 75.53 | 75.62 | 75.42 | 670 | 07:03 | Q / C / O | |
| Dec 27 | 75.14 | -0.38 | 76.04 | 76.24 | 74.47 | 31966 | 12:14 | Q / C / O | |
| Jan 28 | 75.19s | +1.09 | 75.19 | 75.19 | 75.19 | 822 | 07/17/26 | Q / C / O | |
| Feb 28 | 74.90s | +1.05 | 74.90 | 74.90 | 74.90 | 586 | 07/17/26 | Q / C / O | |
| Mar 28 | 74.66s | +1.01 | 74.76 | 74.96 | 74.66 | 1844 | 07/17/26 | Q / C / O | |
| Apr 28 | 74.44s | +0.98 | 74.70 | 74.76 | 74.44 | 284 | 07/17/26 | Q / C / O | |
| May 28 | 74.22s | +0.94 | 74.22 | 74.22 | 74.22 | 237 | 07/17/26 | Q / C / O | |
| Jun 28 | 73.59 | -0.41 | 74.40 | 74.54 | 73.10 | 3506 | 11:49 | Q / C / O | |
| Jul 28 | 73.79s | +0.86 | 73.79 | 73.79 | 73.79 | 209 | 07/17/26 | Q / C / O | |
| Aug 28 | 73.59s | +0.82 | 73.92 | 73.92 | 73.59 | 254 | 07/17/26 | Q / C / O | |
| Sep 28 | 73.39s | +0.78 | 73.39 | 73.39 | 73.39 | 250 | 07/17/26 | Q / C / O | |
| Oct 28 | 73.21s | +0.76 | 73.48 | 73.48 | 73.19 | 321 | 07/17/26 | Q / C / O | |
| Nov 28 | 73.04s | +0.73 | 73.04 | 73.04 | 73.04 | 229 | 07/17/26 | Q / C / O | |
| Dec 28 | 72.60 | -0.29 | 73.17 | 73.31 | 72.10 | 4711 | 11:42 | Q / C / O | |
| Jan 29 | 72.72s | +0.66 | 72.72 | 72.72 | 72.72 | 198 | 07/17/26 | Q / C / O | |
| Feb 29 | 72.57s | +0.63 | 72.57 | 72.57 | 72.57 | 14 | 07/17/26 | Q / C / O | |
| Mar 29 | 72.46s | +0.60 | 72.46 | 72.46 | 72.46 | 2 | 07/17/26 | Q / C / O | |
| Apr 29 | 72.38s | +0.58 | 72.38 | 72.38 | 72.38 | 0 | 07/17/26 | Q / C / O | |
| May 29 | 72.30s | +0.56 | 72.30 | 72.30 | 72.30 | 0 | 07/17/26 | Q / C / O | |
| Jun 29 | 71.92 | -0.29 | 72.35 | 72.45 | 71.60 | 651 | 11:41 | Q / C / O | |
| Jul 29 | 72.09s | +0.50 | 72.09 | 72.09 | 72.09 | 0 | 07/17/26 | Q / C / O | |
| Aug 29 | 71.95s | +0.48 | 71.95 | 71.95 | 71.95 | 0 | 07/17/26 | Q / C / O | |
| Sep 29 | 71.83s | +0.45 | 71.83 | 71.83 | 71.83 | 0 | 07/17/26 | Q / C / O | |
| Oct 29 | 71.72s | +0.41 | 71.72 | 71.72 | 71.72 | 0 | 07/17/26 | Q / C / O | |
| Nov 29 | 71.62s | +0.39 | 71.62 | 71.62 | 71.62 | 0 | 07/17/26 | Q / C / O | |
| Dec 29 | 71.18 | -0.34 | 71.60 | 71.67 | 70.94 | 1199 | 11:42 | Q / C / O | |
| Jan 30 | 71.39s | +0.35 | 71.39 | 71.39 | 71.39 | 0 | 07/17/26 | Q / C / O | |
| Feb 30 | 71.32s | +0.31 | 71.32 | 71.32 | 71.32 | 0 | 07/17/26 | Q / C / O | |
| Mar 30 | 71.28s | +0.29 | 71.28 | 71.28 | 71.28 | 0 | 07/17/26 | Q / C / O | |
| Apr 30 | 71.24s | +0.27 | 71.24 | 71.24 | 71.24 | 0 | 07/17/26 | Q / C / O | |
| May 30 | 71.22s | +0.25 | 71.22 | 71.22 | 71.22 | 0 | 07/17/26 | Q / C / O | |
| Jun 30 | 71.17s | +0.23 | 70.89 | 71.45 | 70.89 | 65 | 07/17/26 | Q / C / O | |
| Jul 30 | 71.11s | +0.20 | 71.11 | 71.11 | 71.11 | 0 | 07/17/26 | Q / C / O | |
| Aug 30 | 71.03s | +0.18 | 71.03 | 71.03 | 71.03 | 0 | 07/17/26 | Q / C / O | |
| Sep 30 | 70.95s | +0.16 | 70.95 | 70.95 | 70.95 | 0 | 07/17/26 | Q / C / O | |
| Oct 30 | 70.87s | +0.14 | 70.87 | 70.87 | 70.87 | 0 | 07/17/26 | Q / C / O | |
| Nov 30 | 70.77s | +0.12 | 70.77 | 70.77 | 70.77 | 0 | 07/17/26 | Q / C / O | |
| Dec 30 | 70.37 | -0.30 | 70.45 | 70.50 | 70.17 | 172 | 11:41 | Q / C / O | |
| Jan 31 | 70.59s | +0.09 | 70.59 | 70.59 | 70.59 | 0 | 07/17/26 | Q / C / O | |
| Feb 31 | 70.54s | +0.08 | 70.54 | 70.54 | 70.54 | 0 | 07/17/26 | Q / C / O | |
| Mar 31 | 70.49s | +0.06 | 70.49 | 70.49 | 70.49 | 0 | 07/17/26 | Q / C / O | |
| Apr 31 | 70.43s | +0.04 | 70.43 | 70.43 | 70.43 | 0 | 07/17/26 | Q / C / O | |
| May 31 | 70.35s | +0.02 | 70.35 | 70.35 | 70.35 | 0 | 07/17/26 | Q / C / O | |
| Jun 31 | 70.27s | 0.00 | 70.27 | 70.27 | 70.27 | 0 | 07/17/26 | Q / C / O | |
| Jul 31 | 70.22s | -0.01 | 70.22 | 70.22 | 70.22 | 0 | 07/17/26 | Q / C / O | |
| Aug 31 | 70.16s | -0.03 | 70.16 | 70.16 | 70.16 | 0 | 07/17/26 | Q / C / O | |
| Sep 31 | 70.11s | -0.05 | 70.11 | 70.11 | 70.11 | 0 | 07/17/26 | Q / C / O | |
| Oct 31 | 70.04s | -0.07 | 70.04 | 70.04 | 70.04 | 0 | 07/17/26 | Q / C / O | |
| Nov 31 | 69.99s | -0.08 | 69.99 | 69.99 | 69.99 | 0 | 07/17/26 | Q / C / O | |
| Dec 31 | 69.92s | -0.09 | 69.92 | 69.92 | 69.92 | 15 | 07/17/26 | Q / C / O | |
| Jan 32 | 69.82s | -0.10 | 69.82 | 69.82 | 69.82 | 0 | 07/17/26 | Q / C / O | |
| Feb 32 | 69.73s | -0.11 | 69.73 | 69.73 | 69.73 | 0 | 07/17/26 | Q / C / O | |
| Mar 32 | 69.64s | -0.12 | 69.64 | 69.64 | 69.64 | 0 | 07/17/26 | Q / C / O | |
| Apr 32 | 69.56s | -0.13 | 69.56 | 69.56 | 69.56 | 0 | 07/17/26 | Q / C / O | |
| May 32 | 69.49s | -0.14 | 69.49 | 69.49 | 69.49 | 0 | 07/17/26 | Q / C / O | |
| Jun 32 | 69.43s | -0.14 | 69.43 | 69.43 | 69.43 | 0 | 07/17/26 | Q / C / O | |
| Jul 32 | 69.37s | -0.14 | 69.37 | 69.37 | 69.37 | 0 | 07/17/26 | Q / C / O | |
| Aug 32 | 69.31s | -0.14 | 69.31 | 69.31 | 69.31 | 0 | 07/17/26 | Q / C / O | |
| Sep 32 | 69.25s | -0.14 | 69.25 | 69.25 | 69.25 | 0 | 07/17/26 | Q / C / O | |
| Oct 32 | 69.19s | -0.14 | 69.19 | 69.19 | 69.19 | 0 | 07/17/26 | Q / C / O | |
| Nov 32 | 69.13s | -0.14 | 69.13 | 69.13 | 69.13 | 0 | 07/17/26 | Q / C / O | |
| Dec 32 | 69.07s | -0.13 | 69.07 | 69.07 | 69.07 | 0 | 07/17/26 | Q / C / O | |
| Jan 33 | 68.98s | -0.14 | 68.98 | 68.98 | 68.98 | 0 | 07/17/26 | Q / C / O | |
| Feb 33 | 68.89s | -0.15 | 68.89 | 68.89 | 68.89 | 0 | 07/17/26 | Q / C / O | |
| Mar 33 | 68.80s | -0.16 | 68.80 | 68.80 | 68.80 | 0 | 07/17/26 | Q / C / O | |
| Apr 33 | 68.72s | -0.16 | 68.72 | 68.72 | 68.72 | 0 | 07/17/26 | Q / C / O | |
| May 33 | 68.64s | -0.17 | 68.64 | 68.64 | 68.64 | 0 | 07/17/26 | Q / C / O | |
| Jun 33 | 68.56s | -0.17 | 68.56 | 68.56 | 68.56 | 0 | 07/17/26 | Q / C / O | |
| Jul 33 | 68.48s | -0.17 | 68.48 | 68.48 | 68.48 | 0 | 07/17/26 | Q / C / O | |
| Aug 33 | 68.40s | -0.17 | 68.40 | 68.40 | 68.40 | 0 | 07/17/26 | Q / C / O | |
| Sep 33 | 68.32s | -0.18 | 68.32 | 68.32 | 68.32 | 0 | 07/17/26 | Q / C / O | |
| Oct 33 | 68.24s | -0.18 | 68.24 | 68.24 | 68.24 | 0 | 07/17/26 | Q / C / O | |
| Nov 33 | 68.16s | -0.18 | 68.16 | 68.16 | 68.16 | 0 | 07/17/26 | Q / C / O | |
| Dec 33 | 68.08s | -0.18 | 68.08 | 68.08 | 68.08 | 0 | 07/17/26 | Q / C / O | |
| Jan 34 | 68.00s | -0.19 | 68.00 | 68.00 | 68.00 | 0 | 07/17/26 | Q / C / O | |
| Feb 34 | 67.92s | -0.20 | 67.92 | 67.92 | 67.92 | 0 | 07/17/26 | Q / C / O | |
| Mar 34 | 67.85s | -0.20 | 67.85 | 67.85 | 67.85 | 0 | 07/17/26 | Q / C / O | |
| Apr 34 | 67.78s | -0.20 | 67.78 | 67.78 | 67.78 | 0 | 07/17/26 | Q / C / O | |
| May 34 | 67.71s | -0.20 | 67.71 | 67.71 | 67.71 | 0 | 07/17/26 | Q / C / O | |
| Jun 34 | 67.64s | -0.20 | 67.64 | 67.64 | 67.64 | 0 | 07/17/26 | Q / C / O | |
| Jul 34 | 67.57s | -0.21 | 67.57 | 67.57 | 67.57 | 0 | 07/17/26 | Q / C / O | |
| Aug 34 | 67.51s | -0.21 | 67.51 | 67.51 | 67.51 | 0 | 07/17/26 | Q / C / O | |
| Sep 34 | 67.45s | -0.21 | 67.45 | 67.45 | 67.45 | 0 | 07/17/26 | Q / C / O | |
| Oct 34 | 67.39s | -0.21 | 67.39 | 67.39 | 67.39 | 0 | 07/17/26 | Q / C / O | |
| Nov 34 | 67.33s | -0.21 | 67.33 | 67.33 | 67.33 | 0 | 07/17/26 | Q / C / O | |
| Dec 34 | 67.27s | -0.21 | 67.27 | 67.27 | 67.27 | 0 | 07/17/26 | Q / C / O | |
| Jan 35 | 67.21s | -0.21 | 67.21 | 67.21 | 67.21 | 0 | 07/17/26 | Q / C / O | |
| Feb 35 | 67.14s | -0.21 | 67.14 | 67.14 | 67.14 | 0 | 07/17/26 | Q / C / O | |
| Mar 35 | 67.07s | -0.21 | 67.07 | 67.07 | 67.07 | 0 | 07/17/26 | Q / C / O | |
| Apr 35 | 67.00s | -0.21 | 67.00 | 67.00 | 67.00 | 0 | 07/17/26 | Q / C / O | |
| May 35 | 66.94s | -0.21 | 66.94 | 66.94 | 66.94 | 0 | 07/17/26 | Q / C / O | |
| Jun 35 | 66.88s | -0.21 | 66.88 | 66.88 | 66.88 | 0 | 07/17/26 | Q / C / O | |
| Jul 35 | 66.82s | -0.21 | 66.82 | 66.82 | 66.82 | 0 | 07/17/26 | Q / C / O | |
| Aug 35 | 66.76s | -0.21 | 66.76 | 66.76 | 66.76 | 0 | 07/17/26 | Q / C / O | |
| Sep 35 | 66.70s | -0.21 | 66.70 | 66.70 | 66.70 | 0 | 07/17/26 | Q / C / O | |
| Oct 35 | 66.64s | -0.21 | 66.64 | 66.64 | 66.64 | 0 | 07/17/26 | Q / C / O | |
| Nov 35 | 66.58s | -0.21 | 66.58 | 66.58 | 66.58 | 0 | 07/17/26 | Q / C / O | |
| Dec 35 | 66.52s | -0.21 | 66.52 | 66.52 | 66.52 | 0 | 07/17/26 | Q / C / O | |
| Jan 36 | 66.45s | -0.22 | 66.45 | 66.45 | 66.45 | 0 | 07/17/26 | Q / C / O | |
| Feb 36 | 66.39s | -0.22 | 66.39 | 66.39 | 66.39 | 0 | 07/17/26 | Q / C / O | |
| Mar 36 | 66.33s | -0.22 | 66.33 | 66.33 | 66.33 | 0 | 07/17/26 | Q / C / O | |
| Apr 36 | 66.27s | -0.22 | 66.27 | 66.27 | 66.27 | 0 | 07/17/26 | Q / C / O | |
| May 36 | 66.21s | -0.22 | 66.21 | 66.21 | 66.21 | 0 | 07/17/26 | Q / C / O | |
| Jun 36 | 66.15s | -0.22 | 66.15 | 66.15 | 66.15 | 0 | 07/17/26 | Q / C / O | |
| Jul 36 | 66.09s | -0.22 | 66.09 | 66.09 | 66.09 | 0 | 07/17/26 | Q / C / O | |
| Aug 36 | 66.03s | -0.22 | 66.03 | 66.03 | 66.03 | 0 | 07/17/26 | Q / C / O | |
| Sep 36 | 65.97s | -0.22 | 65.97 | 65.97 | 65.97 | 0 | 07/17/26 | Q / C / O | |
| Oct 36 | 65.91s | -0.22 | 65.91 | 65.91 | 65.91 | 0 | 07/17/26 | Q / C / O | |
| Nov 36 | 65.85s | -0.22 | 65.85 | 65.85 | 65.85 | 0 | 07/17/26 | Q / C / O | |
| Dec 36 | 65.79s | -0.22 | 65.79 | 65.79 | 65.79 | 0 | 07/17/26 | Q / C / O | |
| Jan 37 | 65.74s | -0.22 | 65.74 | 65.74 | 65.74 | 0 | 07/17/26 | Q / C / O | |
| Feb 37 | 65.69s | -0.22 | 65.69 | 65.69 | 65.69 | 0 | 07/17/26 | Q / C / O | |
| Mar 37 | 65.64s | -0.22 | 65.64 | 65.64 | 65.64 | 0 | 07/17/26 | Q / C / O | |
| Apr 37 | 65.59s | -0.22 | 65.59 | 65.59 | 65.59 | 0 | 07/17/26 | Q / C / O | |
| May 37 | 65.54s | -0.22 | 65.54 | 65.54 | 65.54 | 0 | 07/17/26 | Q / C / O | |
| Jun 37 | 65.49s | -0.22 | 65.49 | 65.49 | 65.49 | 0 | 07/17/26 | Q / C / O | |
| Jul 37 | 65.44s | -0.22 | 65.44 | 65.44 | 65.44 | 0 | 07/17/26 | Q / C / O | |
| Aug 37 | 65.39s | -0.22 | 65.39 | 65.39 | 65.39 | 0 | 07/17/26 | Q / C / O | |
| Sep 37 | 65.34s | -0.22 | 65.34 | 65.34 | 65.34 | 0 | 07/17/26 | Q / C / O | |
| Oct 37 | 65.29s | -0.22 | 65.29 | 65.29 | 65.29 | 0 | 07/17/26 | Q / C / O | |
| Nov 37 | 65.24s | -0.22 | 65.24 | 65.24 | 65.24 | 0 | 07/17/26 | Q / C / O | |
| Dec 37 | 65.19s | -0.22 | 65.19 | 65.19 | 65.19 | 0 | 07/17/26 | Q / C / O | |
| Jan 38 | 65.14s | -0.22 | 65.14 | 65.14 | 65.14 | 0 | 07/17/26 | Q / C / O | |
| Feb 38 | 65.09s | -0.22 | 65.09 | 65.09 | 65.09 | 0 | 07/17/26 | Q / C / O | |
| Mar 38 | 65.04s | -0.22 | 65.04 | 65.04 | 65.04 | 0 | 07/17/26 | Q / C / O | |
| Apr 38 | 64.99s | -0.22 | 64.99 | 64.99 | 64.99 | 0 | 07/17/26 | Q / C / O | |
| May 38 | 64.94s | -0.22 | 64.94 | 64.94 | 64.94 | 0 | 07/17/26 | Q / C / O | |
| Jun 38 | 64.89s | -0.22 | 64.89 | 64.89 | 64.89 | 0 | 07/17/26 | Q / C / O | |
| Jul 38 | 64.84s | -0.22 | 64.84 | 64.84 | 64.84 | 0 | 07/17/26 | Q / C / O | |
| Aug 38 | 64.79s | -0.22 | 64.79 | 64.79 | 64.79 | 0 | 07/17/26 | Q / C / O | |
| Sep 38 | 64.74s | -0.22 | 64.74 | 64.74 | 64.74 | 0 | 07/17/26 | Q / C / O | |
| Oct 38 | 64.69s | -0.22 | 64.69 | 64.69 | 64.69 | 0 | 07/17/26 | Q / C / O | |
| Nov 38 | 64.64s | -0.22 | 64.64 | 64.64 | 64.64 | 0 | 07/17/26 | Q / C / O | |
| Dec 38 | 64.59s | -0.22 | 64.59 | 64.59 | 64.59 | 0 | 07/17/26 | Q / C / O | |
| Jan 39 | 64.54s | -0.22 | 64.54 | 64.54 | 64.54 | 0 | 07/17/26 | Q / C / O | |
| Feb 39 | 64.49s | -0.22 | 64.49 | 64.49 | 64.49 | 0 | 07/17/26 | Q / C / O | |
| Mar 39 | 64.44s | -0.22 | 64.44 | 64.44 | 64.44 | 0 | 07/17/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review