Breaking News

Brent Oil Futures - Sep 24 (LCOU4)

Symbol	Exchange	Currency
LCO	Derived	USD	Real-time
BRRTSc1	Moscow	USD	Delayed
LCOc1	ICE	USD	Delayed
LCOc2	ICE	USD	Delayed
LCOc3	ICE	USD	Delayed
LCOc4	ICE	USD	Delayed
LCOc5	ICE	USD	Delayed
LCOc6	ICE	USD	Delayed
LCOc7	ICE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

80.58 -1.79 -2.17%

05:58:00 - Closed. Currency in USD ( Disclaimer )

Type: Commodity

Group: Energy

Unit: 1 Barrel

Prev. Close: 82.37
Open: 82.43
Day's Range: 80.33 - 82.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Brent Oil Futures Contracts

The table below presents the last, change, open, high, low and previous close for each Brent Oil Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Brent Oil Futures Cash. (Price quotes for Brent Oil Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Crude Oil Brent Contracts

Delayed Futures - 18:58 - Friday, July 26th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	81.09s	-1.27	81.09	81.09	81.09	0	07/26/24	Q / C / O
Sep 24	81.13s	-1.24	82.40	82.71	80.33	204946	07/26/24	Q / C / O
Oct 24	80.28s	-1.11	81.43	81.72	79.42	391706	07/26/24	Q / C / O
Nov 24	79.56s	-1.02	80.66	80.89	78.72	180101	07/26/24	Q / C / O
Dec 24	78.98s	-0.97	80.04	80.26	78.14	131194	07/26/24	Q / C / O
Jan 25	78.51s	-0.93	79.54	79.75	77.69	36454	07/26/24	Q / C / O
Feb 25	78.14s	-0.88	79.13	79.32	77.30	14247	07/26/24	Q / C / O
Mar 25	77.82s	-0.83	78.82	78.95	76.98	14763	07/26/24	Q / C / O
Apr 25	77.51s	-0.80	78.35	78.60	76.67	5992	07/26/24	Q / C / O
May 25	77.20s	-0.78	78.16	78.23	76.38	5782	07/26/24	Q / C / O
Jun 25	76.90s	-0.75	77.81	77.94	76.08	24507	07/26/24	Q / C / O
Jul 25	76.61s	-0.73	77.57	77.57	75.82	2156	07/26/24	Q / C / O
Aug 25	76.32s	-0.71	77.19	77.24	75.55	1586	07/26/24	Q / C / O
Sep 25	76.01s	-0.70	75.57	76.01	75.53	3896	07/26/24	Q / C / O
Oct 25	75.72s	-0.68	0.00	75.72	0.00	1309	07/26/24	Q / C / O
Nov 25	75.44s	-0.66	75.89	75.89	74.74	331	07/26/24	Q / C / O
Dec 25	75.17s	-0.63	75.94	76.09	74.40	31427	07/26/24	Q / C / O
Jan 26	74.92s	-0.60	0.00	74.92	0.00	257	07/26/24	Q / C / O
Feb 26	74.67s	-0.58	0.00	74.67	0.00	206	07/26/24	Q / C / O
Mar 26	74.42s	-0.57	0.00	74.42	0.00	212	07/26/24	Q / C / O
Apr 26	74.18s	-0.56	0.00	74.18	0.00	0	07/26/24	Q / C / O
May 26	73.94s	-0.55	0.00	73.94	0.00	0	07/26/24	Q / C / O
Jun 26	73.72s	-0.54	74.40	74.48	73.01	1732	07/26/24	Q / C / O
Jul 26	73.49s	-0.53	0.00	73.49	0.00	0	07/26/24	Q / C / O
Aug 26	73.28s	-0.52	0.00	73.28	0.00	0	07/26/24	Q / C / O
Sep 26	73.07s	-0.51	0.00	73.07	0.00	15	07/26/24	Q / C / O
Oct 26	72.89s	-0.51	0.00	72.89	0.00	6	07/26/24	Q / C / O
Nov 26	72.72s	-0.50	0.00	72.72	0.00	35	07/26/24	Q / C / O
Dec 26	72.56s	-0.47	73.30	73.30	71.91	6315	07/26/24	Q / C / O
Jan 27	72.38s	-0.47	0.00	72.38	0.00	1	07/26/24	Q / C / O
Feb 27	72.23s	-0.44	0.00	72.23	0.00	2	07/26/24	Q / C / O
Mar 27	72.10s	-0.43	0.00	72.10	0.00	1	07/26/24	Q / C / O
Apr 27	71.97s	-0.42	0.00	71.97	0.00	0	07/26/24	Q / C / O
May 27	71.85s	-0.41	0.00	71.85	0.00	0	07/26/24	Q / C / O
Jun 27	71.72s	-0.40	71.23	71.72	71.20	777	07/26/24	Q / C / O
Jul 27	71.59s	-0.38	0.00	71.59	0.00	0	07/26/24	Q / C / O
Aug 27	71.45s	-0.37	0.00	71.45	0.00	0	07/26/24	Q / C / O
Sep 27	71.31s	-0.36	0.00	71.31	0.00	0	07/26/24	Q / C / O
Oct 27	71.18s	-0.35	0.00	71.18	0.00	0	07/26/24	Q / C / O
Nov 27	71.05s	-0.34	0.00	71.05	0.00	0	07/26/24	Q / C / O
Dec 27	70.91s	-0.34	71.11	71.11	70.41	1684	07/26/24	Q / C / O
Jan 28	70.82s	-0.34	0.00	70.82	0.00	0	07/26/24	Q / C / O
Feb 28	70.74s	-0.33	0.00	70.74	0.00	0	07/26/24	Q / C / O
Mar 28	70.66s	-0.32	0.00	70.66	0.00	0	07/26/24	Q / C / O
Apr 28	70.57s	-0.31	0.00	70.57	0.00	0	07/26/24	Q / C / O
May 28	70.48s	-0.30	0.00	70.48	0.00	0	07/26/24	Q / C / O
Jun 28	70.38s	-0.29	0.00	70.38	0.00	0	07/26/24	Q / C / O
Jul 28	70.29s	-0.28	0.00	70.29	0.00	0	07/26/24	Q / C / O
Aug 28	70.20s	-0.27	0.00	70.20	0.00	0	07/26/24	Q / C / O
Sep 28	70.10s	-0.26	0.00	70.10	0.00	0	07/26/24	Q / C / O
Oct 28	70.00s	-0.26	0.00	70.00	0.00	0	07/26/24	Q / C / O
Nov 28	69.90s	-0.26	0.00	69.90	0.00	0	07/26/24	Q / C / O
Dec 28	69.80s	-0.26	69.36	69.80	69.36	295	07/26/24	Q / C / O
Jan 29	69.74s	-0.25	0.00	69.74	0.00	0	07/26/24	Q / C / O
Feb 29	69.68s	-0.24	0.00	69.68	0.00	0	07/26/24	Q / C / O
Mar 29	69.61s	-0.24	0.00	69.61	0.00	0	07/26/24	Q / C / O
Apr 29	69.54s	-0.24	0.00	69.54	0.00	0	07/26/24	Q / C / O
May 29	69.48s	-0.23	0.00	69.48	0.00	0	07/26/24	Q / C / O
Jun 29	69.42s	-0.22	0.00	69.42	0.00	0	07/26/24	Q / C / O
Jul 29	69.36s	-0.21	0.00	69.36	0.00	0	07/26/24	Q / C / O
Aug 29	69.30s	-0.20	0.00	69.30	0.00	0	07/26/24	Q / C / O
Sep 29	69.24s	-0.20	0.00	69.24	0.00	0	07/26/24	Q / C / O
Oct 29	69.18s	-0.20	0.00	69.18	0.00	0	07/26/24	Q / C / O
Nov 29	69.13s	-0.20	0.00	69.13	0.00	0	07/26/24	Q / C / O
Dec 29	69.06s	-0.20	0.00	69.06	0.00	45	07/26/24	Q / C / O
Jan 30	69.01s	-0.20	0.00	69.01	0.00	0	07/26/24	Q / C / O
Feb 30	68.96s	-0.20	0.00	68.96	0.00	0	07/26/24	Q / C / O
Mar 30	68.91s	-0.20	0.00	68.91	0.00	0	07/26/24	Q / C / O
Apr 30	68.86s	-0.20	0.00	68.86	0.00	0	07/26/24	Q / C / O
May 30	68.82s	-0.20	0.00	68.82	0.00	0	07/26/24	Q / C / O
Jun 30	68.77s	-0.20	0.00	68.77	0.00	0	07/26/24	Q / C / O
Jul 30	68.72s	-0.20	0.00	68.72	0.00	0	07/26/24	Q / C / O
Aug 30	68.67s	-0.20	0.00	68.67	0.00	0	07/26/24	Q / C / O
Sep 30	68.63s	-0.20	0.00	68.63	0.00	0	07/26/24	Q / C / O
Oct 30	68.59s	-0.20	0.00	68.59	0.00	0	07/26/24	Q / C / O
Nov 30	68.55s	-0.20	0.00	68.55	0.00	0	07/26/24	Q / C / O
Dec 30	68.51s	-0.20	0.00	68.51	0.00	0	07/26/24	Q / C / O
Jan 31	68.48s	-0.20	0.00	68.48	0.00	0	07/26/24	Q / C / O
Feb 31	68.46s	-0.20	0.00	68.46	0.00	0	07/26/24	Q / C / O
Mar 31	68.44s	-0.20	0.00	68.44	0.00	0	07/26/24	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

Brent Oil Futures Discussions

Write your thoughts about Brent Oil Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Kristina Zazova Feb 28, 2024 22:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Great!

0 0

Report

Kelechi Okeke Oct 10, 2023 23:54

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

i want to start trading

0 0

Report

Kelechi Okeke Oct 10, 2023 23:53

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how should i trade in it

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="253866061">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="253866061" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="253866061" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="253866061">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,726.01	+55.74	+0.84%
Nikkei 225	37,654.00	-244.00	-0.64%
Shanghai	2,890.90	+4.16	+0.14%
US 500	5,460.5	+61.3	+1.13%
US Tech 100	19,022.8	+196.9	+1.05%
DAX	18,417.55	+118.83	+0.65%
Dollar Index	104.075	-0.033	-0.03%

Crude Oil WTI	76.44	-1.84	-2.35%
Brent Oil	80.58	-1.79	-2.17%
Natural Gas	2.042	-0.030	-1.45%
Gold	2,385.70	+32.20	+1.37%
Silver	28.065	+0.090	+0.32%
US Soybeans	1,071.75	-44.25	-3.97%
Copper	4.1093	-0.0162	-0.39%

Philippines 2Y	6.021	0.000	0.00%
Philippines 10Y	6.262	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.387	-0.002	-0.04%
U.S. 10Y	4.194	-0.006	-0.15%
U.S. 30Y	4.454	-0.003	-0.06%
Germany 10Y	2.4030	-0.0010	0.00%

Alphabet C	168.68	-0.48	-0.28%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	61.38	+0.68	+1.12%
Booking	3,700.99	+41.11	+1.12%
Apple	218.12	+0.63	+0.29%
Alibaba ADR	76.53	+1.13	+1.50%
Tesla	219.85	-0.40	-0.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Brent Oil	80.58	-1.79	-2.17%