Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Brent Oil Futures - Dec 21 (BZ1)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
84.10 -1.72    -2.00%
01:52:21 - Real-time derived data. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Energy
Unit:  1 Barrel
  • Prev. Close: 85.82
  • Open: 85.89
  • Day's Range: 83.36 - 86.09
Brent Oil 84.10 -1.72 -2.00%

Crude Oil Brent Contracts
Delayed Futures - 12:42 - Thursday, October 21st
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 85.88s+0.7785.8885.8885.88010/20/21Q / C / O
Dec 21 84.09-1.7385.9086.1083.3632447312:42Q / C / O
Jan 22 83.42-1.7385.2185.4382.6623250412:42Q / C / O
Feb 22 82.54-1.7484.3184.5481.789813212:42Q / C / O
Mar 22 81.69-1.7583.4383.6980.956191512:41Q / C / O
Apr 22 80.90-1.7682.6582.9080.182395712:41Q / C / O
May 22 80.16-1.7782.0382.1579.491431912:42Q / C / O
Jun 22 79.45-1.7781.2181.4378.804740212:42Q / C / O
Jul 22 78.72-1.8180.6280.7078.18727912:39Q / C / O
Aug 22 78.07-1.7979.9579.9877.59508912:39Q / C / O
Sep 22 77.96-1.2378.4078.4077.96400609:43Q / C / O
Oct 22 78.54s+0.8078.5478.5478.54170410/20/21Q / C / O
Nov 22 77.91s+0.8077.9177.9177.91115910/20/21Q / C / O
Dec 22 75.60-1.7177.2877.4775.123268212:42Q / C / O
Jan 23 76.69s+0.8176.6976.6976.69347110/20/21Q / C / O
Feb 23 74.86-1.2675.3475.6074.8637109:51Q / C / O
Mar 23 74.22-1.3774.2274.2274.2275809:53Q / C / O
Apr 23 75.09s+0.8375.0975.0975.092810/20/21Q / C / O
May 23 74.60s+0.8474.6074.6074.60810/20/21Q / C / O
Jun 23 72.59-1.5274.1474.1672.25553812:41Q / C / O
Jul 23 73.63s+0.8873.6373.6373.635710/20/21Q / C / O
Aug 23 73.19s+0.8973.1973.1973.192810/20/21Q / C / O
Sep 23 72.75s+0.9072.7572.7572.7513210/20/21Q / C / O
Oct 23 72.30s+0.8972.3072.3072.304410/20/21Q / C / O
Nov 23 71.86s+0.9071.8671.8671.862310/20/21Q / C / O
Dec 23 70.04-1.3871.4971.4969.71793112:39Q / C / O
Jan 24 70.99s+0.9270.9970.9970.994510/20/21Q / C / O
Feb 24 70.60s+0.9270.6070.6070.609510/20/21Q / C / O
Mar 24 70.21s+0.9270.2170.2170.212610/20/21Q / C / O
Apr 24 69.86s+0.9269.8669.8669.86010/20/21Q / C / O
May 24 69.52s+0.9369.5269.5269.52010/20/21Q / C / O
Jun 24 68.80-0.3868.6768.9368.6728809:16Q / C / O
Jul 24 68.85s+0.9568.8568.8568.85010/20/21Q / C / O
Aug 24 68.52s+0.9668.5268.5268.52010/20/21Q / C / O
Sep 24 68.19s+0.9768.1968.1968.19010/20/21Q / C / O
Oct 24 67.86s+0.9767.8667.8667.86010/20/21Q / C / O
Nov 24 67.54s+0.9867.5467.5467.54010/20/21Q / C / O
Dec 24 66.20-1.0266.9767.1966.07161812:39Q / C / O
Jan 25 66.97s+0.9966.9766.9766.97010/20/21Q / C / O
Feb 25 66.72s+0.9966.7266.7266.72010/20/21Q / C / O
Mar 25 66.47s+0.9966.4766.4766.47010/20/21Q / C / O
Apr 25 66.23s+1.000.0066.2366.23010/20/21Q / C / O
May 25 65.99s+1.000.0065.9965.99010/20/21Q / C / O
Jun 25 65.75s+1.0065.7565.7565.75010/20/21Q / C / O
Jul 25 65.52s+1.010.0065.5265.52010/20/21Q / C / O
Aug 25 65.29s+1.010.0065.2965.29010/20/21Q / C / O
Sep 25 65.08s+1.020.0065.0865.08010/20/21Q / C / O
Oct 25 64.86s+1.030.0064.8664.86010/20/21Q / C / O
Nov 25 64.65s+1.050.0064.6564.65010/20/21Q / C / O
Dec 25 63.53-0.9164.1164.5863.5339610:28Q / C / O
Jan 26 64.30s+1.080.0064.3064.30010/20/21Q / C / O
Feb 26 64.17s+1.090.0064.1764.17010/20/21Q / C / O
Mar 26 64.04s+1.100.0064.0464.04010/20/21Q / C / O
Apr 26 63.90s+1.100.0063.9063.90010/20/21Q / C / O
May 26 63.76s+1.100.0063.7663.76010/20/21Q / C / O
Jun 26 63.62s+1.100.0063.6263.62010/20/21Q / C / O
Jul 26 63.48s+1.100.0063.4863.48010/20/21Q / C / O
Aug 26 63.34s+1.100.0063.3463.34010/20/21Q / C / O
Sep 26 63.20s+1.100.0063.2063.20010/20/21Q / C / O
Oct 26 63.06s+1.100.0063.0663.06010/20/21Q / C / O
Nov 26 62.92s+1.100.0062.9262.92010/20/21Q / C / O
Dec 26 63.29+0.5162.7163.3362.7110508:44Q / C / O
Jan 27 62.71s+1.100.0062.7162.71010/20/21Q / C / O
Feb 27 62.64s+1.100.0062.6462.64010/20/21Q / C / O
Mar 27 62.57s+1.100.0062.5762.57010/20/21Q / C / O
Apr 27 62.50s+1.090.0062.5062.50010/20/21Q / C / O
May 27 62.43s+1.080.0062.4362.43010/20/21Q / C / O
Jun 27 62.36s+1.070.0062.3662.36010/20/21Q / C / O
Jul 27 62.29s+1.070.0062.2962.29010/20/21Q / C / O
Aug 27 62.23s+1.080.0062.2362.23010/20/21Q / C / O
Sep 27 62.17s+1.080.0062.1762.17010/20/21Q / C / O
Oct 27 62.11s+1.080.0062.1162.11010/20/21Q / C / O
Nov 27 62.05s+1.080.0062.0562.05010/20/21Q / C / O
Dec 27 61.99s+1.0861.9961.9961.99010/20/21Q / C / O
Jan 28 62.00s+1.080.0062.0062.00010/20/21Q / C / O
Feb 28 62.01s+1.080.0062.0162.01010/20/21Q / C / O
Mar 28 62.02s+1.080.0062.0262.02010/20/21Q / C / O
Apr 28 62.03s+1.090.0062.0362.03010/20/21Q / C / O
May 28 62.04s+1.080.0062.0462.04010/20/21Q / C / O
Jun 28 62.05s+1.080.0062.0562.05010/20/21Q / C / O
Jul 28 62.06s+1.080.0062.0662.06010/20/21Q / C / O
Aug 28 62.07s+1.080.0062.0762.07010/20/21Q / C / O
Sep 28 62.08s+1.080.0062.0862.08010/20/21Q / C / O
Oct 28 62.09s+1.080.0062.0962.09010/20/21Q / C / O
Nov 28 62.10s+1.080.0062.1062.10010/20/21Q / C / O
Dec 28 62.11s+1.0862.1162.1162.11010/20/21Q / C / O
Jan 29 62.12s+1.080.0062.1262.12010/20/21Q / C / O
Feb 29 62.13s+1.080.0062.1362.13010/20/21Q / C / O
Mar 29 62.14s+1.080.0062.1462.14010/20/21Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Brent Oil Futures Discussions

Write your thoughts about Brent Oil Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Federico Punsalan
Federico Punsalan Mar 25, 2021 18:57
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy the stock investment Brent oil, oil industry for recovery cov-19 pandemic Corona virus for analysis of quality standards oil, and water content BSW, FLASH POINT, ETC. For quality oil...
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email