

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LCO | Derived | USD | Real-time | |
BRRTSc1 | Moscow | USD | Delayed | |
LCOc1 | ICE | USD | Delayed | |
LCOc2 | ICE | USD | Delayed | |
LCOc3 | ICE | USD | Delayed | |
LCOc4 | ICE | USD | Delayed | |
LCOc5 | ICE | USD | Delayed | |
LCOc6 | ICE | USD | Delayed | |
LCOc7 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 71.08s | +0.51 | 71.08 | 71.08 | 71.08 | 0 | 03/17/25 | Q / C / O | |
May 25 | 71.93 | +0.86 | 70.91 | 72.19 | 70.91 | 81056 | 06:13 | Q / C / O | |
Jun 25 | 71.43 | +0.83 | 70.44 | 71.68 | 70.44 | 78310 | 06:13 | Q / C / O | |
Jul 25 | 70.95 | +0.83 | 69.98 | 71.18 | 69.98 | 32413 | 06:13 | Q / C / O | |
Aug 25 | 70.52 | +0.85 | 69.54 | 70.70 | 69.54 | 12760 | 06:12 | Q / C / O | |
Sep 25 | 70.05 | +0.80 | 69.13 | 70.27 | 69.13 | 20185 | 06:13 | Q / C / O | |
Oct 25 | 69.68 | +0.79 | 68.78 | 69.88 | 68.78 | 10725 | 06:13 | Q / C / O | |
Nov 25 | 69.40 | +0.82 | 68.51 | 69.55 | 68.51 | 7105 | 06:11 | Q / C / O | |
Dec 25 | 69.09 | +0.76 | 68.24 | 69.29 | 68.24 | 18777 | 06:14 | Q / C / O | |
Jan 26 | 68.84 | +0.75 | 68.10 | 69.02 | 68.10 | 1145 | 06:13 | Q / C / O | |
Feb 26 | 68.59 | +0.71 | 67.89 | 68.80 | 67.89 | 1549 | 05:49 | Q / C / O | |
Mar 26 | 68.44 | +0.73 | 67.65 | 68.61 | 67.65 | 959 | 06:09 | Q / C / O | |
Apr 26 | 68.28 | +0.71 | 67.60 | 68.46 | 67.60 | 229 | 05:47 | Q / C / O | |
May 26 | 67.45s | +0.45 | 67.45 | 67.45 | 67.45 | 1722 | 03/17/25 | Q / C / O | |
Jun 26 | 68.05 | +0.69 | 67.31 | 68.23 | 67.31 | 1675 | 06:13 | Q / C / O | |
Jul 26 | 67.26s | +0.42 | 67.26 | 67.26 | 67.26 | 659 | 03/17/25 | Q / C / O | |
Aug 26 | 67.17s | +0.42 | 67.17 | 67.17 | 67.17 | 799 | 03/17/25 | Q / C / O | |
Sep 26 | 67.09s | +0.42 | 67.09 | 67.09 | 67.09 | 1369 | 03/17/25 | Q / C / O | |
Oct 26 | 67.03s | +0.42 | 67.03 | 67.03 | 67.03 | 202 | 03/17/25 | Q / C / O | |
Nov 26 | 66.96s | +0.40 | 66.96 | 66.96 | 66.96 | 125 | 03/17/25 | Q / C / O | |
Dec 26 | 67.53 | +0.63 | 66.91 | 67.70 | 66.89 | 4422 | 06:13 | Q / C / O | |
Jan 27 | 66.82s | +0.38 | 66.82 | 66.82 | 66.82 | 292 | 03/17/25 | Q / C / O | |
Feb 27 | 66.77s | +0.37 | 66.77 | 66.77 | 66.77 | 157 | 03/17/25 | Q / C / O | |
Mar 27 | 66.75s | +0.36 | 66.75 | 66.75 | 66.75 | 108 | 03/17/25 | Q / C / O | |
Apr 27 | 66.73s | +0.35 | 66.73 | 66.73 | 66.73 | 43 | 03/17/25 | Q / C / O | |
May 27 | 66.72s | +0.34 | 66.72 | 66.72 | 66.72 | 15 | 03/17/25 | Q / C / O | |
Jun 27 | 67.28 | +0.56 | 66.76 | 67.40 | 66.76 | 401 | 06:05 | Q / C / O | |
Jul 27 | 66.69s | +0.33 | 66.69 | 66.69 | 66.69 | 48 | 03/17/25 | Q / C / O | |
Aug 27 | 66.66s | +0.31 | 66.66 | 66.66 | 66.66 | 61 | 03/17/25 | Q / C / O | |
Sep 27 | 66.64s | +0.30 | 66.64 | 66.64 | 66.64 | 1016 | 03/17/25 | Q / C / O | |
Oct 27 | 66.62s | +0.29 | 66.62 | 66.62 | 66.62 | 19 | 03/17/25 | Q / C / O | |
Nov 27 | 66.61s | +0.28 | 66.61 | 66.61 | 66.61 | 36 | 03/17/25 | Q / C / O | |
Dec 27 | 67.14 | +0.50 | 66.68 | 67.30 | 66.68 | 1193 | 06:05 | Q / C / O | |
Jan 28 | 66.64s | +0.27 | 66.64 | 66.64 | 66.64 | 11 | 03/17/25 | Q / C / O | |
Feb 28 | 66.64s | +0.26 | 66.64 | 66.64 | 66.64 | 39 | 03/17/25 | Q / C / O | |
Mar 28 | 66.66s | +0.25 | 66.66 | 66.66 | 66.66 | 64 | 03/17/25 | Q / C / O | |
Apr 28 | 66.70s | +0.24 | 66.70 | 66.70 | 66.70 | 4 | 03/17/25 | Q / C / O | |
May 28 | 66.73s | +0.23 | 66.73 | 66.73 | 66.73 | 0 | 03/17/25 | Q / C / O | |
Jun 28 | 67.23 | +0.51 | 67.23 | 67.23 | 67.23 | 1 | 05:26 | Q / C / O | |
Jul 28 | 66.73s | +0.21 | 66.73 | 66.73 | 66.73 | 0 | 03/17/25 | Q / C / O | |
Aug 28 | 66.75s | +0.20 | 66.75 | 66.75 | 66.75 | 0 | 03/17/25 | Q / C / O | |
Sep 28 | 66.78s | +0.19 | 66.78 | 66.78 | 66.78 | 0 | 03/17/25 | Q / C / O | |
Oct 28 | 66.81s | +0.18 | 66.81 | 66.81 | 66.81 | 0 | 03/17/25 | Q / C / O | |
Nov 28 | 66.80s | +0.17 | 66.80 | 66.80 | 66.80 | 0 | 03/17/25 | Q / C / O | |
Dec 28 | 67.27 | +0.50 | 66.98 | 67.34 | 66.98 | 187 | 05:25 | Q / C / O | |
Jan 29 | 66.75s | +0.16 | 66.75 | 66.75 | 66.75 | 0 | 03/17/25 | Q / C / O | |
Feb 29 | 66.74s | +0.15 | 66.74 | 66.74 | 66.74 | 0 | 03/17/25 | Q / C / O | |
Mar 29 | 66.76s | +0.14 | 66.76 | 66.76 | 66.76 | 0 | 03/17/25 | Q / C / O | |
Apr 29 | 66.80s | +0.13 | 66.80 | 66.80 | 66.80 | 0 | 03/17/25 | Q / C / O | |
May 29 | 66.84s | +0.12 | 66.84 | 66.84 | 66.84 | 0 | 03/17/25 | Q / C / O | |
Jun 29 | 66.85s | +0.11 | 66.85 | 66.85 | 66.85 | 0 | 03/17/25 | Q / C / O | |
Jul 29 | 66.87s | +0.10 | 66.87 | 66.87 | 66.87 | 0 | 03/17/25 | Q / C / O | |
Aug 29 | 66.88s | +0.10 | 66.88 | 66.88 | 66.88 | 0 | 03/17/25 | Q / C / O | |
Sep 29 | 66.90s | +0.09 | 66.90 | 66.90 | 66.90 | 0 | 03/17/25 | Q / C / O | |
Oct 29 | 66.95s | +0.08 | 66.95 | 66.95 | 66.95 | 0 | 03/17/25 | Q / C / O | |
Nov 29 | 66.97s | +0.07 | 66.97 | 66.97 | 66.97 | 0 | 03/17/25 | Q / C / O | |
Dec 29 | 66.98s | +0.06 | 66.98 | 66.98 | 66.98 | 53 | 03/17/25 | Q / C / O | |
Jan 30 | 66.98s | +0.06 | 66.98 | 66.98 | 66.98 | 0 | 03/17/25 | Q / C / O | |
Feb 30 | 67.02s | +0.06 | 67.02 | 67.02 | 67.02 | 0 | 03/17/25 | Q / C / O | |
Mar 30 | 67.03s | +0.06 | 67.03 | 67.03 | 67.03 | 0 | 03/17/25 | Q / C / O | |
Apr 30 | 67.03s | +0.05 | 67.03 | 67.03 | 67.03 | 0 | 03/17/25 | Q / C / O | |
May 30 | 67.05s | +0.04 | 67.05 | 67.05 | 67.05 | 0 | 03/17/25 | Q / C / O | |
Jun 30 | 67.06s | +0.03 | 67.06 | 67.06 | 67.06 | 0 | 03/17/25 | Q / C / O | |
Jul 30 | 67.07s | +0.03 | 67.07 | 67.07 | 67.07 | 0 | 03/17/25 | Q / C / O | |
Aug 30 | 67.10s | +0.03 | 67.10 | 67.10 | 67.10 | 0 | 03/17/25 | Q / C / O | |
Sep 30 | 67.13s | +0.03 | 67.13 | 67.13 | 67.13 | 0 | 03/17/25 | Q / C / O | |
Oct 30 | 67.14s | +0.02 | 67.14 | 67.14 | 67.14 | 0 | 03/17/25 | Q / C / O | |
Nov 30 | 67.14s | +0.01 | 67.14 | 67.14 | 67.14 | 0 | 03/17/25 | Q / C / O | |
Dec 30 | 67.18s | 0.00 | 67.18 | 67.18 | 67.18 | 3 | 03/17/25 | Q / C / O | |
Jan 31 | 67.20s | 0.00 | 67.20 | 67.20 | 67.20 | 0 | 03/17/25 | Q / C / O | |
Feb 31 | 67.22s | 0.00 | 67.22 | 67.22 | 67.22 | 0 | 03/17/25 | Q / C / O | |
Mar 31 | 67.24s | 0.00 | 67.24 | 67.24 | 67.24 | 0 | 03/17/25 | Q / C / O | |
Apr 31 | 67.25s | 0.00 | 67.25 | 67.25 | 67.25 | 0 | 03/17/25 | Q / C / O | |
May 31 | 67.26s | 0.00 | 67.26 | 67.26 | 67.26 | 0 | 03/17/25 | Q / C / O | |
Jun 31 | 67.27s | 0.00 | 67.27 | 67.27 | 67.27 | 0 | 03/17/25 | Q / C / O | |
Jul 31 | 67.28s | 0.00 | 67.28 | 67.28 | 67.28 | 0 | 03/17/25 | Q / C / O | |
Aug 31 | 67.29s | 0.00 | 67.29 | 67.29 | 67.29 | 0 | 03/17/25 | Q / C / O | |
Sep 31 | 67.30s | 0.00 | 67.30 | 67.30 | 67.30 | 0 | 03/17/25 | Q / C / O | |
Oct 31 | 67.32s | 0.00 | 67.32 | 67.32 | 67.32 | 0 | 03/17/25 | Q / C / O | |
Nov 31 | 67.34s | 0.00 | 67.34 | 67.34 | 67.34 | 0 | 03/17/25 | Q / C / O | |
Dec 31 | 67.36s | 0.00 | 67.36 | 67.36 | 67.36 | 0 | 03/17/25 | Q / C / O | |
Jan 32 | 67.37s | 0.00 | 67.37 | 67.37 | 67.37 | 0 | 03/17/25 | Q / C / O | |
Feb 32 | 67.38s | 0.00 | 67.38 | 67.38 | 67.38 | 0 | 03/17/25 | Q / C / O | |
Mar 32 | 67.39s | 0.00 | 67.39 | 67.39 | 67.39 | 0 | 03/17/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review