Breaking News

Brent Oil Futures - Mar 25 (LCOH5)

Symbol	Exchange	Currency
LCO	Derived	USD	Real-time
BRRTSc1	Moscow	USD	Delayed
LCOc1	ICE	USD	Delayed
LCOc2	ICE	USD	Delayed
LCOc3	ICE	USD	Delayed
LCOc4	ICE	USD	Delayed
LCOc5	ICE	USD	Delayed
LCOc6	ICE	USD	Delayed
LCOc7	ICE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

79.96 -0.83 -1.03%

02:59:31 - Real-time derived data. Currency in USD

Type: Commodity

Group: Energy

Unit: 1 Barrel

Prev. Close: 80.79
Open: 80.69
Day's Range: 79.42 - 81.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Brent Oil Futures Contracts

The table below presents the last, change, open, high, low and previous close for each Brent Oil Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Brent Oil Futures Cash. (Price quotes for Brent Oil Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Crude Oil Brent Contracts

Delayed Futures - 12:46 - Monday, January 20th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	80.77s	-0.52	80.77	80.77	80.77	0	01/17/25	Q / C / O
Mar 25	80.02	-0.77	80.98	81.23	79.42	282064	12:46	Q / C / O
Apr 25	78.99	-0.58	79.72	79.99	78.43	272482	12:46	Q / C / O
May 25	78.02	-0.41	78.51	78.77	77.51	144950	12:46	Q / C / O
Jun 25	77.17	-0.28	77.57	77.75	76.69	136391	12:45	Q / C / O
Jul 25	76.45	-0.21	76.66	76.97	76.01	38587	12:42	Q / C / O
Aug 25	75.81	-0.17	75.98	76.30	75.45	23336	12:40	Q / C / O
Sep 25	75.20	-0.15	75.46	75.69	74.89	23895	12:43	Q / C / O
Oct 25	74.76	-0.03	74.76	75.13	74.38	7800	12:33	Q / C / O
Nov 25	74.27	+0.01	74.29	74.60	73.90	5773	12:33	Q / C / O
Dec 25	73.77	-0.03	73.77	74.15	73.41	65197	12:45	Q / C / O
Jan 26	73.46	+0.08	73.42	73.70	73.04	2829	12:00	Q / C / O
Feb 26	73.11	+0.11	72.90	73.33	72.69	2382	12:00	Q / C / O
Mar 26	72.95	+0.26	72.71	72.95	72.68	2248	06:23	Q / C / O
Apr 26	72.61	+0.21	0.00	72.61	72.61	0	12:33	Q / C / O
May 26	72.39	+0.23	72.39	72.40	72.39	90	06:07	Q / C / O
Jun 26	72.06	+0.12	71.97	72.32	71.61	9550	12:42	Q / C / O
Jul 26	72.02	+0.28	0.00	72.02	72.02	0	12:33	Q / C / O
Aug 26	71.83	+0.30	0.00	71.83	71.83	0	12:33	Q / C / O
Sep 26	71.65	+0.31	0.00	71.65	71.65	0	12:33	Q / C / O
Oct 26	71.49	+0.32	0.00	71.49	71.49	0	12:33	Q / C / O
Nov 26	71.34	+0.33	0.00	71.34	71.34	0	12:33	Q / C / O
Dec 26	71.03	+0.18	70.86	71.23	70.55	11869	12:42	Q / C / O
Jan 27	71.03	+0.35	0.00	71.03	71.03	0	12:33	Q / C / O
Feb 27	70.89	+0.36	0.00	70.89	70.89	0	12:33	Q / C / O
Mar 27	70.76	+0.36	0.00	70.76	70.76	0	12:33	Q / C / O
Apr 27	70.65	+0.37	0.00	70.65	70.65	0	12:33	Q / C / O
May 27	70.57	+0.38	0.00	70.57	70.57	0	12:33	Q / C / O
Jun 27	70.27	+0.16	69.85	70.52	69.85	476	11:23	Q / C / O
Jul 27	70.40	+0.39	0.00	70.40	70.40	0	12:33	Q / C / O
Aug 27	70.28	+0.39	0.00	70.28	70.28	0	12:33	Q / C / O
Sep 27	70.19	+0.40	0.00	70.19	70.19	0	12:33	Q / C / O
Oct 27	70.12	+0.41	0.00	70.12	70.12	0	12:33	Q / C / O
Nov 27	70.05	+0.41	0.00	70.05	70.05	0	12:33	Q / C / O
Dec 27	69.85	+0.28	69.42	69.98	69.27	1041	11:24	Q / C / O
Jan 28	69.90	+0.41	0.00	69.90	69.90	0	12:15	Q / C / O
Feb 28	69.83	+0.41	0.00	69.83	69.83	0	12:15	Q / C / O
Mar 28	69.76	+0.41	0.00	69.76	69.76	0	12:15	Q / C / O
Apr 28	69.71	+0.41	0.00	69.71	69.71	0	12:15	Q / C / O
May 28	69.66	+0.41	0.00	69.66	69.66	0	12:15	Q / C / O
Jun 28	69.61	+0.40	69.61	69.61	69.61	5	10:30	Q / C / O
Jul 28	69.56	+0.40	0.00	69.56	69.56	0	12:15	Q / C / O
Aug 28	69.49	+0.40	0.00	69.49	69.49	0	12:15	Q / C / O
Sep 28	69.44	+0.40	0.00	69.44	69.44	0	12:15	Q / C / O
Oct 28	69.39	+0.40	0.00	69.39	69.39	0	12:15	Q / C / O
Nov 28	69.36	+0.40	0.00	69.36	69.36	0	12:15	Q / C / O
Dec 28	69.29	+0.40	68.59	69.29	68.59	247	10:35	Q / C / O
Jan 29	69.22	+0.40	0.00	69.22	69.22	0	12:15	Q / C / O
Feb 29	69.17	+0.40	0.00	69.17	69.17	0	12:15	Q / C / O
Mar 29	69.13	+0.40	0.00	69.13	69.13	0	12:15	Q / C / O
Apr 29	69.10	+0.40	0.00	69.10	69.10	0	12:15	Q / C / O
May 29	69.06	+0.40	0.00	69.06	69.06	0	12:15	Q / C / O
Jun 29	69.03	+0.39	0.00	69.03	69.03	0	12:15	Q / C / O
Jul 29	68.99	+0.39	0.00	68.99	68.99	0	12:15	Q / C / O
Aug 29	68.95	+0.39	0.00	68.95	68.95	0	12:15	Q / C / O
Sep 29	68.91	+0.39	0.00	68.91	68.91	0	12:15	Q / C / O
Oct 29	68.89	+0.39	0.00	68.89	68.89	0	12:15	Q / C / O
Nov 29	68.85	+0.38	0.00	68.85	68.85	0	12:15	Q / C / O
Dec 29	68.82	+0.37	0.00	68.82	68.82	0	12:46	Q / C / O
Jan 30	68.79	+0.37	0.00	68.79	68.79	0	12:15	Q / C / O
Feb 30	68.77	+0.37	0.00	68.77	68.77	0	12:15	Q / C / O
Mar 30	68.75	+0.37	0.00	68.75	68.75	0	12:15	Q / C / O
Apr 30	68.73	+0.37	0.00	68.73	68.73	0	12:15	Q / C / O
May 30	68.70	+0.36	0.00	68.70	68.70	0	12:15	Q / C / O
Jun 30	68.67	+0.35	0.00	68.67	68.67	0	12:15	Q / C / O
Jul 30	68.65	+0.35	0.00	68.65	68.65	0	12:15	Q / C / O
Aug 30	68.63	+0.35	0.00	68.63	68.63	0	12:15	Q / C / O
Sep 30	68.61	+0.35	0.00	68.61	68.61	0	12:15	Q / C / O
Oct 30	68.59	+0.35	0.00	68.59	68.59	0	12:15	Q / C / O
Nov 30	68.56	+0.34	0.00	68.56	68.56	0	12:15	Q / C / O
Dec 30	68.54	+0.34	0.00	68.54	68.54	0	12:15	Q / C / O
Jan 31	68.52	+0.34	0.00	68.52	68.52	0	12:15	Q / C / O
Feb 31	68.50	+0.34	0.00	68.50	68.50	0	12:15	Q / C / O
Mar 31	68.48	+0.34	0.00	68.48	68.48	0	12:15	Q / C / O
Apr 31	68.46	+0.34	0.00	68.46	68.46	0	12:15	Q / C / O
May 31	68.44	+0.34	0.00	68.44	68.44	0	12:15	Q / C / O
Jun 31	68.43	+0.34	0.00	68.43	68.43	0	12:15	Q / C / O
Jul 31	68.42	+0.34	0.00	68.42	68.42	0	12:15	Q / C / O
Aug 31	68.41	+0.34	0.00	68.41	68.41	0	12:15	Q / C / O
Sep 31	68.40	+0.34	0.00	68.40	68.40	0	12:15	Q / C / O
Oct 31	68.39	+0.34	0.00	68.39	68.39	0	12:15	Q / C / O
Nov 31	68.38	+0.34	0.00	68.38	68.38	0	12:15	Q / C / O
Dec 31	68.37	+0.34	0.00	68.37	68.37	0	12:15	Q / C / O
Jan 32	68.36	+0.34	0.00	68.36	68.36	0	12:15	Q / C / O
Feb 32	68.35	+0.34	0.00	68.35	68.35	0	12:15	Q / C / O
Mar 32	68.34	+0.34	0.00	68.34	68.34	0	12:15	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

Brent Oil Futures Discussions

Write your thoughts about Brent Oil Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Kristina Zazova Feb 28, 2024 22:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Great!

0 0

Report

Kelechi Okeke Oct 10, 2023 23:54

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

i want to start trading

0 0

Report

Kelechi Okeke Oct 10, 2023 23:53

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how should i trade in it

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="253866061">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="253866061" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="253866061" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="253866061">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,349.89	-2.23	-0.04%
Nikkei 225	38,885.50	+447.50	+1.16%
Shanghai	3,244.38	+2.56	+0.08%
US 500	6,019.6	+22.9	+0.38%
US Tech 100	21,530.4	+89.2	+0.42%
DAX	21,004.92	+101.53	+0.49%
Dollar Index	108.060	-1.143	-1.05%

Crude Oil WTI	76.39	-1.00	-1.29%
Brent Oil	79.96	-0.83	-1.03%
Natural Gas	3.841	-0.107	-2.71%
Gold	2,731.46	-17.24	-0.63%
Silver	31.247	+0.106	+0.34%
US Soybeans	1,044.75	+13.25	+1.28%
Copper	4.3238	-0.0447	-1.02%

Philippines 2Y	5.766	+0.049	+0.86%
Philippines 10Y	6.400	+0.050	+0.79%
Philippines 20Y	6.446	+0.061	+0.96%
U.S. 2Y	4.282	+0.010	+0.23%
U.S. 10Y	4.584	-0.027	-0.59%
U.S. 30Y	4.854	+0.009	+0.21%
Germany 10Y	2.5010	+0.0080	+0.32%

Alphabet C	197.55	+3.14	+1.62%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	48.00	+0.88	+1.87%
Booking	4,926.80	+61.80	+1.27%
Apple	229.98	+1.72	+0.75%
Alibaba ADR	85.12	+2.69	+3.26%
Tesla	426.50	+12.68	+3.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Brent Oil	79.96	-0.83	-1.03%