Breaking News

Brent Oil Futures - Jun 25 (LCOM5)

Symbol	Exchange	Currency
LCO	Derived	USD	Real-time
BRRTSc1	Moscow	USD	Delayed
LCOc1	ICE	USD	Delayed
LCOc2	ICE	USD	Delayed
LCOc3	ICE	USD	Delayed
LCOc4	ICE	USD	Delayed
LCOc5	ICE	USD	Delayed
LCOc6	ICE	USD	Delayed
LCOc7	ICE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

64.14 -1.44 -2.20%

- Real-time derived data. Currency in USD

Type: Commodity

Group: Energy

Unit: 1 Barrel

Prev. Close: 65.58
Open: 63.96
Day's Range: 63.03 - 64.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Brent Oil Futures Contracts

The table below presents the last, change, open, high, low and previous close for each Brent Oil Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Brent Oil Futures Cash. (Price quotes for Brent Oil Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Crude Oil Brent Contracts

Delayed Futures - 00:14 - Monday, April 7th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	65.63s	-4.58	65.63	65.63	65.63	0	04/04/25	Q / C / O
Jun 25	64.05	-1.53	64.90	64.97	63.01	78964	00:14	Q / C / O
Jul 25	63.56	-1.39	64.31	64.38	62.51	56284	00:14	Q / C / O
Aug 25	63.16	-1.31	64.00	64.00	62.15	32527	00:13	Q / C / O
Sep 25	62.88	-1.23	63.52	63.60	61.87	30398	00:13	Q / C / O
Oct 25	62.70	-1.16	63.27	63.36	61.69	15842	00:11	Q / C / O
Nov 25	62.58	-1.11	63.18	63.19	61.65	4707	00:10	Q / C / O
Dec 25	62.50	-1.07	63.06	63.07	61.51	25576	00:13	Q / C / O
Jan 26	62.38	-1.08	63.00	63.00	61.44	3031	00:08	Q / C / O
Feb 26	62.30	-1.07	62.09	62.74	61.47	1606	00:08	Q / C / O
Mar 26	62.24	-1.05	62.24	62.69	61.34	2862	00:08	Q / C / O
Apr 26	62.24	-1.00	61.59	62.47	61.31	504	00:10	Q / C / O
May 26	62.20	-1.03	62.20	62.60	61.45	849	00:08	Q / C / O
Jun 26	62.27	-0.97	62.23	62.67	61.36	4934	00:13	Q / C / O
Jul 26	63.23s	-3.17	63.23	63.23	63.23	3135	04/04/25	Q / C / O
Aug 26	63.23s	-3.10	63.23	63.23	63.23	1481	04/04/25	Q / C / O
Sep 26	63.24s	-3.03	63.57	63.57	63.24	4632	04/04/25	Q / C / O
Oct 26	63.27s	-2.97	63.27	63.27	63.27	708	04/04/25	Q / C / O
Nov 26	63.31s	-2.90	63.31	63.31	63.31	1101	04/04/25	Q / C / O
Dec 26	62.48	-0.86	63.01	63.01	61.60	10636	00:13	Q / C / O
Jan 27	63.36s	-2.78	63.36	63.36	63.36	977	04/04/25	Q / C / O
Feb 27	63.39s	-2.72	63.39	63.39	63.39	768	04/04/25	Q / C / O
Mar 27	63.46s	-2.66	63.46	63.46	63.46	1054	04/04/25	Q / C / O
Apr 27	63.53s	-2.61	63.53	63.53	63.53	25	04/04/25	Q / C / O
May 27	63.62s	-2.54	63.62	63.62	63.62	266	04/04/25	Q / C / O
Jun 27	62.95	-0.76	62.85	63.10	62.20	1724	00:08	Q / C / O
Jul 27	63.77s	-2.41	63.77	63.77	63.77	33	04/04/25	Q / C / O
Aug 27	63.83s	-2.35	63.83	63.83	63.83	198	04/04/25	Q / C / O
Sep 27	63.89s	-2.29	63.89	63.89	63.89	173	04/04/25	Q / C / O
Oct 27	63.97s	-2.23	63.97	63.97	63.97	61	04/04/25	Q / C / O
Nov 27	64.04s	-2.19	64.04	64.04	64.04	611	04/04/25	Q / C / O
Dec 27	63.50	-0.64	63.49	63.85	62.88	5902	04/06/25	Q / C / O
Jan 28	64.22s	-2.07	64.22	64.22	64.22	73	04/04/25	Q / C / O
Feb 28	64.30s	-2.01	64.30	64.30	64.30	69	04/04/25	Q / C / O
Mar 28	64.40s	-1.95	64.40	64.40	64.40	48	04/04/25	Q / C / O
Apr 28	64.52s	-1.88	64.52	64.52	64.52	0	04/04/25	Q / C / O
May 28	64.65s	-1.81	64.65	64.65	64.65	0	04/04/25	Q / C / O
Jun 28	64.17	-0.59	64.05	64.17	63.86	2174	04/06/25	Q / C / O
Jul 28	64.83s	-1.70	64.32	64.83	64.19	100	04/06/25	Q / C / O
Aug 28	64.90s	-1.66	64.90	64.90	64.90	0	04/06/25	Q / C / O
Sep 28	64.98s	-1.62	64.98	64.98	64.98	0	04/04/25	Q / C / O
Oct 28	65.06s	-1.58	65.06	65.06	65.06	0	04/06/25	Q / C / O
Nov 28	65.11s	-1.54	65.11	65.11	65.11	0	04/06/25	Q / C / O
Dec 28	64.54	-0.64	64.58	64.58	64.45	1189	04/06/25	Q / C / O
Jan 29	65.21s	-1.47	65.21	65.21	65.21	0	04/04/25	Q / C / O
Feb 29	65.29s	-1.43	65.29	65.29	65.29	0	04/04/25	Q / C / O
Mar 29	65.37s	-1.39	65.37	65.37	65.37	0	04/04/25	Q / C / O
Apr 29	65.45s	-1.35	65.45	65.45	65.45	0	04/04/25	Q / C / O
May 29	65.53s	-1.31	65.53	65.53	65.53	0	04/04/25	Q / C / O
Jun 29	65.62s	-1.26	65.62	65.62	65.62	0	04/04/25	Q / C / O
Jul 29	65.70s	-1.23	65.70	65.70	65.70	0	04/04/25	Q / C / O
Aug 29	65.77s	-1.20	65.77	65.77	65.77	0	04/04/25	Q / C / O
Sep 29	65.84s	-1.16	65.84	65.84	65.84	0	04/04/25	Q / C / O
Oct 29	65.91s	-1.12	65.91	65.91	65.91	0	04/04/25	Q / C / O
Nov 29	65.99s	-1.07	65.99	65.99	65.99	0	04/04/25	Q / C / O
Dec 29	66.04s	-1.05	66.23	66.25	65.66	2403	04/04/25	Q / C / O
Jan 30	66.11s	-1.02	66.11	66.11	66.11	0	04/04/25	Q / C / O
Feb 30	66.17s	-0.99	66.17	66.17	66.17	0	04/04/25	Q / C / O
Mar 30	66.22s	-0.96	66.22	66.22	66.22	0	04/04/25	Q / C / O
Apr 30	66.26s	-0.94	66.26	66.26	66.26	0	04/04/25	Q / C / O
May 30	66.30s	-0.92	66.30	66.30	66.30	0	04/04/25	Q / C / O
Jun 30	66.35s	-0.90	66.35	66.35	66.35	0	04/04/25	Q / C / O
Jul 30	66.40s	-0.88	66.40	66.40	66.40	0	04/04/25	Q / C / O
Aug 30	66.45s	-0.85	66.45	66.45	66.45	0	04/04/25	Q / C / O
Sep 30	66.49s	-0.83	66.49	66.49	66.49	0	04/04/25	Q / C / O
Oct 30	66.54s	-0.81	66.54	66.54	66.54	0	04/04/25	Q / C / O
Nov 30	66.59s	-0.79	66.59	66.59	66.59	0	04/04/25	Q / C / O
Dec 30	66.64s	-0.77	66.64	66.64	66.64	63	04/04/25	Q / C / O
Jan 31	66.68s	-0.75	66.68	66.68	66.68	0	04/04/25	Q / C / O
Feb 31	66.72s	-0.73	66.72	66.72	66.72	0	04/04/25	Q / C / O
Mar 31	66.76s	-0.71	66.76	66.76	66.76	0	04/04/25	Q / C / O
Apr 31	66.80s	-0.68	66.80	66.80	66.80	0	04/04/25	Q / C / O
May 31	66.84s	-0.65	66.84	66.84	66.84	0	04/04/25	Q / C / O
Jun 31	66.88s	-0.62	66.88	66.88	66.88	0	04/04/25	Q / C / O
Jul 31	66.92s	-0.59	66.92	66.92	66.92	0	04/04/25	Q / C / O
Aug 31	66.96s	-0.56	66.96	66.96	66.96	0	04/04/25	Q / C / O
Sep 31	67.00s	-0.53	67.00	67.00	67.00	0	04/04/25	Q / C / O
Oct 31	67.03s	-0.51	67.03	67.03	67.03	0	04/04/25	Q / C / O
Nov 31	67.06s	-0.49	67.06	67.06	67.06	0	04/04/25	Q / C / O
Dec 31	67.09s	-0.47	67.09	67.09	67.09	0	04/04/25	Q / C / O
Jan 32	67.10s	-0.47	67.10	67.10	67.10	0	04/04/25	Q / C / O
Feb 32	67.11s	-0.47	67.11	67.11	67.11	0	04/04/25	Q / C / O
Mar 32	67.12s	-0.47	67.12	67.12	67.12	0	04/04/25	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

Brent Oil Futures Discussions

Write your thoughts about Brent Oil Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Kristina Zazova Feb 28, 2024 22:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Great!

0 0

Report

Kelechi Okeke Oct 10, 2023 23:54

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

i want to start trading

0 0

Report

Kelechi Okeke Oct 10, 2023 23:53

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how should i trade in it

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="253866061">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="253866061" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="253866061" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="253866061">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,836.70	-247.49	-4.07%
Nikkei 225	31,722.50	-2058.08	-6.09%
Shanghai	3,123.64	-218.37	-6.53%
US 500	4,917.7	-156.4	-3.08%
US Tech 100	16,699.8	-697.9	-4.01%
DAX	20,641.72	-1075.67	-4.95%
Dollar Index	102.372	-0.396	-0.39%

Crude Oil WTI	60.64	-1.35	-2.18%
Brent Oil	64.13	-1.45	-2.21%
Natural Gas	3.756	-0.081	-2.11%
Gold	3,055.30	+19.90	+0.66%
Silver	30.118	+0.887	+3.04%
US Soybeans	982.00	+5.00	+0.51%
Copper	4.3980	-0.0040	-0.09%

Philippines 2Y	5.795	+0.000	+0.00%
Philippines 10Y	6.124	+0.000	+0.00%
Philippines 20Y	6.415	+0.000	+0.00%
U.S. 2Y	3.541	-0.129	-3.51%
U.S. 10Y	3.935	-0.056	-1.40%
U.S. 30Y	4.397	+0.007	+0.16%
Germany 10Y	2.5695	-0.0710	-2.69%

Alphabet C	147.74	-4.89	-3.20%
Golden Haven	2,248.00	-102.00	-4.34%
Anheuser Busch ADR	60.92	-1.98	-3.15%
Booking	4,284.02	-166.51	-3.74%
Apple	188.38	-14.81	-7.29%
Alibaba ADR	116.54	-12.79	-9.89%
Tesla	239.43	-27.85	-10.42%

Recent Quotes

Name	Price	Chg.	Chg. %
Brent Oil	64.14	-1.44	-2.20%
BFT Crédit 12 Moi.	287,706	+8	+0.00%
WIG Banks	14,040.00	-1585.95	-10.15%
Santander Renta F.	1,121.948	-0.603	-0.05%
HFT JiLi Pure Bd	1.162	+0.003	+0.22%
Scotia Global M	3.558	-0.284	-7.40%
AP Active 2038	400.185	+0.598	+0.15%
Fondo Santander S.	4.085	-0.023	-0.55%