Breaking News
Get 40% Off 0
🔎 See NVDA full ProTips for an instant risks or rewards Claim 40% OFF
Close

Brent Oil Futures - Apr 24 (LCOJ4)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
81.58 -2.09    -2.50%
24/02 - Closed. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Energy
Unit:  1 Barrel
  • Prev. Close: 83.67
  • Open: 83.44
  • Day's Range: 81.43 - 83.48
Brent Oil 81.58 -2.09 -2.50%

Brent Oil Futures Contracts

 
The table below presents the last, change, open, high, low and previous close for each Brent Oil Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Brent Oil Futures Cash. (Price quotes for Brent Oil Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Crude Oil Brent Contracts
Delayed Futures - 13:22 - Saturday, February 24th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 81.62s-2.0581.6281.6281.62002/23/24Q / C / O
Apr 24 81.62s-2.0583.3983.4881.4322640002/23/24Q / C / O
May 24 80.80s-1.9082.4382.5480.6433753902/23/24Q / C / O
Jun 24 80.25s-1.7481.7481.8280.0719662702/23/24Q / C / O
Jul 24 79.71s-1.6481.1381.2079.529240002/23/24Q / C / O
Aug 24 79.16s-1.5780.4980.5878.974684902/23/24Q / C / O
Sep 24 78.63s-1.5079.9379.9978.464317102/23/24Q / C / O
Oct 24 78.14s-1.4379.3579.4277.971912402/23/24Q / C / O
Nov 24 77.69s-1.3878.8978.9377.521053102/23/24Q / C / O
Dec 24 77.25s-1.3478.4378.4977.085825402/23/24Q / C / O
Jan 25 76.82s-1.3077.8777.9176.65560702/23/24Q / C / O
Feb 25 76.42s-1.2577.4477.4876.29262302/23/24Q / C / O
Mar 25 76.07s-1.2277.1477.1475.92381802/23/24Q / C / O
Apr 25 75.75s-1.1875.7575.7575.7542202/23/24Q / C / O
May 25 75.43s-1.1475.4375.4375.4357202/23/24Q / C / O
Jun 25 75.13s-1.0976.0976.1074.95744902/23/24Q / C / O
Jul 25 74.83s-1.0674.8374.8374.8339902/23/24Q / C / O
Aug 25 74.56s-1.0275.0075.0074.5231102/23/24Q / C / O
Sep 25 74.30s-0.9874.3074.3074.3061102/23/24Q / C / O
Oct 25 74.06s-0.9474.0674.0674.0631002/23/24Q / C / O
Nov 25 73.82s-0.9073.8273.8273.8243402/23/24Q / C / O
Dec 25 73.57s-0.8774.3274.3773.321367802/23/24Q / C / O
Jan 26 73.32s-0.8473.3273.3273.326902/23/24Q / C / O
Feb 26 73.10s-0.8173.1073.1073.1010202/23/24Q / C / O
Mar 26 72.88s-0.7972.8872.8872.8819502/23/24Q / C / O
Apr 26 72.67s-0.7672.6772.6772.6710102/23/24Q / C / O
May 26 72.49s-0.7372.4972.4972.492902/23/24Q / C / O
Jun 26 72.32s-0.6872.8272.8772.06120802/23/24Q / C / O
Jul 26 72.13s-0.6572.1372.1372.134202/23/24Q / C / O
Aug 26 71.92s-0.6371.9271.9271.9215602/23/24Q / C / O
Sep 26 71.76s-0.5871.7671.7671.7611102/23/24Q / C / O
Oct 26 71.61s-0.5471.6171.6171.612502/23/24Q / C / O
Nov 26 71.46s-0.5271.4671.4671.4649302/23/24Q / C / O
Dec 26 71.32s-0.4971.7871.7870.97381802/23/24Q / C / O
Jan 27 71.17s-0.4871.1771.1771.178802/23/24Q / C / O
Feb 27 71.05s-0.4671.0571.0571.05702/23/24Q / C / O
Mar 27 70.95s-0.4470.9570.9570.95002/23/24Q / C / O
Apr 27 70.84s-0.4270.8470.8470.84002/23/24Q / C / O
May 27 70.74s-0.3970.7470.7470.74002/23/24Q / C / O
Jun 27 70.64s-0.3670.6470.6470.64402/23/24Q / C / O
Jul 27 70.53s-0.3570.5370.5370.53002/23/24Q / C / O
Aug 27 70.44s-0.3370.4470.4470.44002/23/24Q / C / O
Sep 27 70.34s-0.3170.3470.3470.34002/23/24Q / C / O
Oct 27 70.25s-0.2970.2570.2570.25002/23/24Q / C / O
Nov 27 70.16s-0.2770.1670.1670.16002/23/24Q / C / O
Dec 27 70.08s-0.2570.2270.3069.7592902/23/24Q / C / O
Jan 28 70.04s-0.2570.0470.0470.04002/23/24Q / C / O
Feb 28 70.01s-0.2470.0170.0170.01002/23/24Q / C / O
Mar 28 69.97s-0.2369.9769.9769.97002/23/24Q / C / O
Apr 28 69.93s-0.2269.9369.9369.93002/23/24Q / C / O
May 28 69.87s-0.2169.8769.8769.87002/23/24Q / C / O
Jun 28 69.81s-0.2069.8169.8169.81002/23/24Q / C / O
Jul 28 69.78s-0.1969.7869.7869.78002/23/24Q / C / O
Aug 28 69.75s-0.1869.7569.7569.75002/23/24Q / C / O
Sep 28 69.72s-0.1769.7269.7269.72002/23/24Q / C / O
Oct 28 69.69s-0.1669.6969.6969.69002/23/24Q / C / O
Nov 28 69.65s-0.1469.6569.6569.65002/23/24Q / C / O
Dec 28 69.60s-0.1469.6469.6469.6019802/23/24Q / C / O
Jan 29 69.60s-0.1369.6069.6069.60002/23/24Q / C / O
Feb 29 69.60s-0.1369.6069.6069.60002/23/24Q / C / O
Mar 29 69.60s-0.1369.6069.6069.60002/23/24Q / C / O
Apr 29 69.60s-0.1369.6069.6069.60002/23/24Q / C / O
May 29 69.60s-0.1369.6069.6069.60002/23/24Q / C / O
Jun 29 69.60s-0.1369.6069.6069.60002/23/24Q / C / O
Jul 29 69.60s-0.1369.6069.6069.60002/23/24Q / C / O
Aug 29 69.60s-0.1369.6069.6069.60002/23/24Q / C / O
Sep 29 69.60s-0.1369.6069.6069.60002/23/24Q / C / O
Oct 29 69.60s-0.1369.6069.6069.60002/23/24Q / C / O
Nov 29 69.60s-0.1369.6069.6069.60002/23/24Q / C / O
Dec 29 69.60s-0.1369.6069.6069.60002/23/24Q / C / O
Jan 30 69.60s-0.1369.6069.6069.60002/23/24Q / C / O
Feb 30 69.60s-0.1369.6069.6069.60002/23/24Q / C / O
Mar 30 69.60s-0.1369.6069.6069.60002/23/24Q / C / O
Apr 30 69.59s-0.1369.5969.5969.59002/23/24Q / C / O
May 30 69.58s-0.1369.5869.5869.58002/23/24Q / C / O
Jun 30 69.57s-0.1369.5769.5769.57002/23/24Q / C / O
Jul 30 69.55s-0.1469.5569.5569.55002/23/24Q / C / O
Aug 30 69.55s-0.1369.5569.5569.55002/23/24Q / C / O
Sep 30 69.55s-0.1369.5569.5569.55002/23/24Q / C / O
Oct 30 69.55s-0.1369.5569.5569.55002/23/24Q / C / O
Nov 30 69.55s-0.1369.5569.5569.55002/23/24Q / C / O
Dec 30 69.55s-0.1369.5569.5569.55002/23/24Q / C / O
Jan 31 69.55s-0.1369.5569.5569.55002/23/24Q / C / O
Feb 31 69.55s-0.1369.5569.5569.55002/23/24Q / C / O
Mar 31 69.55s-0.1369.5569.5569.55002/23/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Brent Oil Futures Discussions

Write your thoughts about Brent Oil Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Kelechi Okeke
Kelechi Okeke Oct 10, 2023 23:54
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i want to start trading
Kelechi Okeke
Kelechi Okeke Oct 10, 2023 23:53
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how should i trade in it
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email