

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LCO | Derived | USD | Real-time | |
BRRTSc1 | Moscow | USD | Delayed | |
LCOc1 | ICE | USD | Delayed | |
LCOc2 | ICE | USD | Delayed | |
LCOc3 | ICE | USD | Delayed | |
LCOc4 | ICE | USD | Delayed | |
LCOc5 | ICE | USD | Delayed | |
LCOc6 | ICE | USD | Delayed | |
LCOc7 | ICE | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
WisdomTree Brent Crude Oil | BRNT | 52.05 | +2.50% | 11.64K | 31/03 | ||
KSM 4A Bloomberg Brent Crude Currency Hedged | KSMF84 | 757.0 | -0.24% | 18.73K | 31/03 | ||
KSM ETF 4D Bloomberg Brent Crude | KSMF14 | 2,248 | +1.63% | 20.38K | 31/03 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 56.09 | +5.57% | 3.34K | 31/03 | ||
Tachlit SAL 4D Future Bloomberg Brent Crude | TCHF81 | 2,232 | +1.18% | 7.34K | 31/03 | ||
WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 14.89 | -2.55% | 1.05K | 31/03 | ||
WisdomTree Brent Crude Oil | OOEA | 48.25 | +2.83% | 0.99K | 31/03 | ||
WisdomTree Brent Crude Oil | BRNG | 4,032.50 | +2.83% | 0.37K | 31/03 | ||
WisdomTree Brent Crude Oil | BRNT | 48.19 | +2.77% | 0.11K | 31/03 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | 2BRT | 4,342.50 | +5.50% | 0 | 31/03 | ||
WisdomTree Brent Crude Oil | BRNTN | 996.84 | 0.00% | 0 | 20/03 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | OOER | 51.89 | +5.12% | 0.06K | 31/03 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Brent Crude 3 Month Fwd | 619.32 | 621.37 | 601.15 | +15.18 | +2.51% | 03:11:28 | ||
Bloomberg Brent Crude Subindex TR | 1,194.31 | 1,198.18 | 1,156.54 | +31.88 | +2.74% | 03:01:26 | ||
DJ Commodity Brent Crude | 703.20 | 705.26 | 679.32 | +19.36 | +2.83% | 02:55:04 | ||
Bloomberg Brent Crude Pound Sterlin | 420.19 | 421.55 | 406.88 | +11.25 | +2.75% | 03:11:26 | ||
Bloomberg Brent Crude | 489.16 | 490.75 | 473.69 | +12.90 | +2.71% | 03:11:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review