Breaking News

World Certificates

Name	Symbol	Last	Chg. %	Vol.	Time
PTBITTYE0094	PTBITT.	3.433	+0.88%	67.53K	04/10
PTBIVRYE0068	PTBIVR.	49.620	+0.58%	8.61K	04/10
BNP Gold 31Dec99	NL0006.	213.10	-0.06%	1.79K	04/10
DE000SB2JY87	DE000S.	18.350	0.00%	0	09/04

Name	Symbol	Last	Chg. %	Vol.	Time
DE000DA0AAS6	DEDA0A.	6.720	+8.04%	8.41K	04/10
Bayerische Gold 31Dec99	DEHV2X.	21.32	-0.56%	0.00K	05/10
HSBC Call 3417.4547 EUR DAX 31Dec99	DE9638.	146.890	+1.09%	0.00K	05/10
HV Call Frankfurter Auto und Zulief	DEHV5C.	36.050	+1.72%	0.00K	05/10
HV Call Frankfurter Allgemeine Zeit	DEHV3F.	27.110	+0.74%	0.00K	05/10
HV Call Frankfurter Allgemeine Zei	DEHV5C.	48.940	+3.03%	0.00K	05/10
HV Call Frankfurter Allgemeine Masc	DEHV5C.	159.710	+1.21%	0.00K	05/10
HV Call DivDAX Performance Index	DEHV0E.	47.310	+1.11%	0.00K	05/10
HV Call DivDAX Kursindex 31Dec99	DEHV0E.	19.090	+1.06%	0.00K	05/10
HSBC Call 1974.8545 EUR DAX 31Dec99	DE9606.	165.690	+0.98%	0.00K	05/10
HV Call Frankfurter Chemie und Phar	DEHV5C.	20.550	+0.59%	0.00K	05/10
EFG Call Solactive Cloud Computin P	DEEFG5.	779.430	+1.62%	0.00K	04/10
DZ BANK AG Call EURO STOXX 50	DEDZ2S.	49.700	+1.22%	0.00K	05/10
CB ZT MSCI Emerging Markets Index	DECM26.	10.750	+1.42%	0.00K	05/10
CB Call MSCI WORLD INDEX 31Dec99	DE5906.	33.670	+1.29%	0.00K	05/10
BNP Call 2730 EUR DAX 31Dec99	DE7217.	156.030	+1.15%	0.00K	05/10
BNP Call 2457 EUR DAX 31Dec99	DE7217.	159.600	+1.15%	0.00K	05/10
HV Call Frankfurter Bau und Immobil	DEHV5C.	57.960	+0.98%	0.00K	05/10
HV Call Frankfurter IT und Elektron	DEHV5C.	112.230	+1.15%	0.00K	05/10
HV Call Frankfurter Erneuerbare Ene	DEHV5C.	40.180	+2.24%	0.00K	05/10

Name	Symbol	Last	Chg. %	Vol.	Time
DE000SQ4EZ12	DESQ4E.	0.0369	-6.35%	54.42M	04/10
DE000SQ4EZ20	DESQ4E.	0.053	-6.91%	6.09M	04/10
XS2240090899	XS2240.	21.600	+9.53%	0.01K	04/10
XS1914902157	XS1914.	1,073.390	0.00%	0	03/10
IT0005282949	IT0005.	995.100	-0.04%	0.29K	04/10
XS2504497632	XS4497.	1,000.000	-0.59%	0.09K	04/10
IT0005331563	IT0005.	978.000	+0.72%	0.06K	04/10
XS1706855043	XS1706.	991.440	-0.05%	0.09K	04/10
XS2469373117	XS9373.	991.050	+0.21%	0.02K	04/10
XS1898262578	XS1898.	1,089.180	0.00%	0	03/10
XS1898262149	XS1898.	1,670.000	0.00%	0	20/09
XS1923629460	XS1923.	1,018.960	-0.42%	0.01K	04/10
XS1978675236	XS1978.	966.680	0.00%	0	02/08
XS1842116375	XS1842.	993.020	0.00%	0	03/10
XS2008564812	XS2008.	1,010.220	0.00%	0	17/09
XS1796811880	XS1796.	901.730	-0.01%	0.01K	04/10
XS1777975290	XS1777.	980.180	0.00%	0	03/10
XS1908378315	XS1908.	996.000	+0.06%	0.03K	04/10
BNP Call 1880 USD SP 500 17Dec25	NL3140.	31.150	0.00%	0	25/09
XS1973533927	XS1973.	92.000	+2.59%	0.07K	04/10

	Name	Symbol	Last	Chg. %	Vol.	Time
	PTBITHYM0080	PTBITH.	52.215	+0.71%	4.43K	04/10

Name	Symbol	Last	Chg. %	Vol.	Time
CH1114178796	CH1114.	3.000	-2.60%	385.22K	04/10
NB Call Gold x12 31Dec99	SE0011.	1.21	0.00%	0	02/10
NB Call Africa Oil 31Dec99	SE0011.	6.89	+0.88%	0.30K	04/10
NBp Call x4 Swedbank 31Dec99	SE0011.	17.33	0.00%	0	02/10
NB Call Mekonomen 31Dec99	SE0011.	10.81	+1.22%	2.00K	04/10
NBp Call Volvo AB ser. B 31Dec99	SE0011.	113.05	+5.36%	0.44K	04/10
NB Call Gold x5 31Dec99	SE0011.	308.25	+4.56%	0.15K	04/10
NB Call 102 SEK Swedbank 31Dec99	SE0009.	162.94	+1.24%	0.02K	04/10
NB Call 1222 SEK OMXS30 31Dec99	SE0009.	1,532.01	+1.13%	0.00K	04/10
NB Call 1270 SEK OMXS30 31Dec99	SE0010.	1,450.54	0.00%	0	03/10
NB Call 1100 SEK OMXS30 31Dec99	SE0009.	1,684.43	+1.04%	0.00K	04/10
NBp Call 585 SEK AstraZeneca	SE0011.	390.02	0.00%	0	01/01
NB ZT 110 SEK Industrivarden	SE0010.	274.85	0.00%	0	25/09
NB ZT 312 SEK Investor B shares	SE0010.	551.76	0.00%	0	01/01
NB ZT 69 SEK Stora Enso Oyj 31Dec99	SE0010.	71.42	0.00%	0	12/09
NBp Call 1175 USD Gold 31Dec99	SE0011.	80.03	0.00%	0	12/04
NBp Call 130 SEK Boliden AB 31Dec99	SE0011.	263.78	0.00%	0	04/04
NB Call 37.5 SEK Ericsson ser. B	SE0010.	41.29	0.00%	0	02/09
NBp Call 90 SEK Tele2 AB ser. B	SE0011.	39.45	0.00%	0	01/01
NB Put SKF B 31Dec99	SE0011.	40.65	0.00%	0	17/09

1D1W1M6M1Y5YMax

Recent Quotes

Your most recently viewed quotes will automatically show up here