Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 Ones to Watch: The MOST undervalued stocks to buy right now
See Undervalued Stocks
Sweden Certificates
Find Certificates
Country of Listing:
Issuer:
Call/Put:
By Maturity:
Asset Class:
Type:
Certificates underlying:
Strike Price:
France - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.434 | +1.24% | 257.52K | 00:28:37 | ||
| PTBIVRYE0068 | PTBIVR. | 53.930 | +1.59% | 2.57K | 14/03 | ||
| BNP Gold 31Dec99 | NL0006. | 242.11 | +0.12% | 0.02K | 00:00:00 | ||
| DE000SB2JY87 | DE000S. | 5.850 | -21.90% | 2.02K | 14/03 |
Germany - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 7.680 | +1.72% | 1.30K | 00:30:58 | ||
| DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 26.760 | +0.11% | 40.00 | 01:25:29 | ||
| DZ ZT Gold Endlos 31Dec99 | DEDZ0B. | 247.510 | +0.00% | 0 | 00:45:27 | ||
| DE000MF04W33 | DEMF04. | 129.200 | +6.53% | 0 | 14/03 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 267.620 | +5.04% | 0 | 01:24:50 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 68.860 | +3.01% | 0 | 00:32:21 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 31.450 | +1.98% | 0 | 01:18:57 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 37.890 | +1.01% | 0 | 00:40:25 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 69.750 | +3.46% | 0 | 01:15:41 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.730 | +1.39% | 0 | 00:40:56 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 47.120 | +5.11% | 0 | 01:20:10 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 21.030 | +1.20% | 0 | 01:24:53 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 138.710 | +2.84% | 0 | 01:12:15 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 199.570 | +1.04% | 0 | 00:34:39 | ||
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 23.220 | +1.49% | 0 | 01:23:46 | ||
| HV Call ShortTecDAX 31Dec99 | DEHV5T. | 6.790 | -2.02% | 0 | 01:16:11 | ||
| HV Call Solactive BRIC E-Commerce P | DEHV1B. | 21.740 | +1.87% | 0 | 00:43:15 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 52.050 | +1.25% | 0 | 01:18:14 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 184.690 | +2.78% | 0 | 01:05:19 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 5.740 | -2.38% | 0 | 01:23:16 |
Italy - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0109 | 0.00% | 0 | 13/03 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.014 | -12.03% | 23.93M | 00:35:12 | ||
| XS2459025735 | XS9025. | 1,010.080 | +0.40% | 0.65K | 14/03 | ||
| SG MSCI THE WORLD | XS8816. | 203.250 | +1.37% | 1.28K | 00:23:32 | ||
| Vontobel Zt 97.28 EUR 11Dec28 | DEVN9E. | 181.420 | 0.00% | 0 | 14/03 | ||
| XS2395029205TX | XS2395. | 100.720 | -0.20% | 300.00 | 14/03 | ||
| XS2504497632 | XS4497. | 1,016.560 | -0.33% | 0.18K | 14/03 | ||
| XS2459309337 | XS9309. | 1,020.150 | -0.29% | 0.13K | 14/03 | ||
| IT0005346298 | IT0005. | 1,048.000 | +1.00% | 39.00 | 14/03 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 236.300 | +0.98% | 220.00 | 14/03 | ||
| XS1908378315 | XS1908. | 1,001.520 | 0.00% | 0 | 14/03 | ||
| IT0005333767 | IT0005. | 999.220 | +0.17% | 0.02K | 14/03 | ||
| XS2469373117 | XS9373. | 1,021.090 | -0.12% | 0.08K | 14/03 | ||
| IT0005331563 | IT0005. | 990.510 | +0.33% | 0.03K | 14/03 | ||
| XS1796811880 | XS1796. | 920.370 | 0.00% | 0 | 14/03 | ||
| IT0005406514 | IT0005. | 1,000.730 | -0.04% | 15.00 | 14/03 | ||
| XS1777975290 | XS1777. | 994.120 | 0.00% | 0 | 14/03 | ||
| XS2447793444 | XS2447. | 15.350 | -3.88% | 50.00 | 14/03 | ||
| DE000VP2HYR0 | DEVP2H. | 164.620 | +0.60% | 150.00 | 14/03 | ||
| SG Eurostoxx 50 Return 31Dec99 | XS8816. | 170.450 | 0.00% | 0 | 14/03 |
Portugal - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 51.731 | +1.74% | 14.06K | 00:24:49 |
Sweden - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| CH1114178796 | CH1114. | 3.330 | +1.22% | 428.07K | 16/10 | ||
| NB Call Gold x12 31Dec99 | SE0011. | 1.70 | +34.92% | 30.58K | 14/03 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0.38 | +15.15% | 108.40K | 00:25:00 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 5.18 | +3.81% | 1.27K | 00:25:00 | ||
| NB Call MINI GULD NORDENT 14 | SE0009. | 159.63 | 0.00% | 0 | 01/03 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 426.55 | -0.28% | 256.00 | 00:12:02 | ||
| NB Call Skandinaviska Enskilda BanA | SE0011. | 42.95 | +2.29% | 0.35K | 00:25:00 | ||
| NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1,531.96 | 0.00% | 0 | 12/03 | ||
| NB Call ELEKTA B 31Dec99 | SE0011. | 1.41 | 0.00% | 0 | 07/03 | ||
| NB Put Swedbank 31Dec99 | SE0011. | 31.65 | 0.00% | 0 | 27/02 | ||
| NB Put 334 SEK Hennes and Mauritz B | SE0009. | 90.63 | 0.00% | 0 | 13/03 | ||
| NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1,623.84 | 0.00% | 0 | 14/03 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 160.50 | +9.89% | 2.10K | 00:25:00 | ||
| NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1,565.16 | 0.00% | 0 | 13/03 | ||
| NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1,737.17 | +1.79% | 0.00K | 00:25:00 | ||
| NB ZT 312 SEK Investor B shares | SE0010. | 551.76 | 0.00% | 0 | 01/01 | ||
| NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 53.13 | 0.00% | 0 | 24/12 | ||
| NBp Call 585 SEK AstraZeneca | SE0011. | 887.17 | 0.00% | 0 | 13/11 | ||
| NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263.78 | 0.00% | 0 | 04/04 | ||
| NBp Call 90 SEK Tele2 AB ser. B | SE0011. | 39.45 | 0.00% | 0 | 01/01 |