Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Find Certificates
Country of Listing:
Issuer:
Call/Put:
By Maturity:
Asset Class:
Type:
Certificates underlying:
Strike Price:
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3.758 | +1.84% | 161.34K | 00:06:32 | ||
PTBIVRYE0068 | PTBIVR. | 52.240 | +0.42% | 1.53K | 00:11:48 | ||
BNP Gold 31Dec99 | NL0006. | 233.41 | +1.20% | 0.19K | 00:00:25 | ||
DE000SB2JY87 | DE000S. | 8.640 | 0.00% | 0 | 28/01 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
DE000DA0AAS6 | DEDA0A. | 7.830 | -1.01% | 2.55K | 00:30:40 | ||
Bayerische Gold 31Dec99 | DEHV2X. | 22.23 | +1.09% | 0.00K | 02:26:34 | ||
BNP ZT RBS ZAR TR Index 31Dec99 | DE9185. | 134.250 | +0.94% | 0.00K | 02:30:11 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 29.320 | +0.83% | 0.00K | 02:32:42 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 57.470 | +1.47% | 0.00K | 02:32:06 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 187.440 | +1.18% | 0.00K | 02:34:52 | ||
HV Call DivDAX Performance Index | DEHV0E. | 48.150 | +0.52% | 0.00K | 02:27:54 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19.490 | +0.57% | 0.00K | 02:31:10 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 6.580 | +1.08% | 0.00K | 02:27:01 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 169.680 | +0.89% | 1.00 | 02:35:15 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 188.760 | +0.80% | 1.00 | 02:35:15 | ||
DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 51.950 | -0.10% | 0.00K | 02:45:22 | ||
CB ZT MSCI Emerging Markets Index | DECM26. | 10.290 | +0.78% | 0.00K | 02:32:08 | ||
CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 36.740 | +1.27% | 0.00K | 03:00:46 | ||
BNP ZT RBS Vietnam II TR Index | DEAA01. | 62.790 | +0.63% | 0.00K | 02:17:06 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 61.460 | +0.21% | 0.00K | 02:33:58 | ||
BNP ZT RBS TRY TR Index 31Dec99 | DE9187. | 52.500 | 0.00% | 0.03K | 02:30:14 | ||
BNP ZT RBS HUF TR Index 31Dec99 | DE9186. | 139.220 | +0.29% | 0.00K | 02:30:11 | ||
BNP ZT RBS CHF TR Index 31Dec99 | DE9187. | 166.670 | +0.20% | 0.00K | 02:30:14 | ||
BNP ZT RBS AUD TR Index 31Dec99 | DE9187. | 194.110 | +0.08% | 0.00K | 02:30:11 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0.0165 | 0.00% | 89.79M | 00:35:59 | ||
DE000SQ4EZ20 | DESQ4E. | 0.024 | 0.00% | 3.16M | 00:35:59 | ||
SG MSCI THE WORLD | XS8816. | 219.250 | 0.00% | 933.00 | 00:35:59 | ||
XS2459025735 | XS9025. | 954.370 | +0.24% | 0.15K | 00:35:59 | ||
IT0005333767 | IT0005. | 985.290 | +0.02% | 57.00 | 00:39:59 | ||
SG S&P 500 NET TR 31Dec99 | XS8816. | 262.720 | 0.00% | 0 | 00:35:59 | ||
XS2459309337 | XS9309. | 1,018.420 | +0.03% | 74.00 | 00:35:59 | ||
XS1908378315 | XS1908. | 992.700 | +0.02% | 0 | 00:39:59 | ||
XS2504497632 | XS4497. | 1,016.490 | +0.33% | 144.00 | 00:35:59 | ||
IT0005341984 | IT0005. | 1,002.320 | +0.02% | 0.02K | 00:39:59 | ||
XS2240090899 | XS2240. | 16.150 | -5.50% | 0 | 00:39:59 | ||
BNP Call 1880 USD SP 500 17Dec25 | NL3140. | 35.370 | 0.00% | 0 | 00:35:59 | ||
XS1973533927 | XS1973. | 99.500 | 0.00% | 0 | 18/01 | ||
XS2008564812 | XS2008. | 999.790 | +0.02% | 0 | 00:39:59 | ||
XS1923629460 | XS1923. | 1,041.720 | 0.00% | 0.03K | 00:39:59 | ||
XS1914902157 | XS1914. | 1,028.230 | +0.03% | 0 | 00:39:59 | ||
XS1898262578 | XS1898. | 1,036.840 | +0.01% | 0 | 00:39:59 | ||
XS1978675236 | XS1978. | 984.810 | +0.01% | 0 | 00:39:59 | ||
IT0005406514 | IT0005. | 993.700 | +0.06% | 0.04K | 00:39:59 | ||
XS1842116375 | XS1842. | 1,007.020 | +0.21% | 40.00 | 00:39:59 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 58.003 | +1.38% | 16.04K | 00:32:19 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
CH1114178796 | CH1114. | 3.330 | +1.22% | 428.07K | 16/10 | ||
NBp Call SSAB A shares 31Dec99 | SE0011. | 0.09 | +12.50% | 5.00K | 00:25:00 | ||
NB Call Skandinaviska Enskilda BanA | SE0011. | 37.02 | +8.82% | 17.10K | 24/01 | ||
NB Call Gold x12 31Dec99 | SE0011. | 0.94 | 0.00% | 10.00K | 22/01 | ||
NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 133.40 | +6.51% | 1.10K | 28/01 | ||
NB Call Africa Oil 31Dec99 | SE0011. | 6.89 | +1.77% | 10.30K | 00:25:00 | ||
NBp Call x5 Swedbank 31Dec99 | SE0011. | 3.70 | +20.52% | 1.70K | 24/01 | ||
NB Call 8.3 USD COMEX Silver | SE0009. | 16.42 | 0.00% | 0 | 21/01 | ||
NB Put Swedbank 31Dec99 | SE0011. | 35.15 | 0.00% | 0 | 21/01 | ||
NB Call Gold x5 31Dec99 | SE0011. | 333.90 | +3.99% | 0.29K | 28/01 | ||
NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1,546.59 | +0.27% | 0.04K | 00:25:00 | ||
NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1,706.45 | +0.29% | 0.00K | 00:25:00 | ||
NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1,486.09 | -0.61% | 0.01K | 00:25:00 | ||
NB Put 334 SEK Hennes and Mauritz B | SE0009. | 73.10 | -5.14% | 0.07K | 00:25:00 | ||
NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1,620.75 | -0.48% | 0.01K | 00:25:00 | ||
NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 53.13 | 0.00% | 0 | 24/12 | ||
NB ZT 110 SEK Industrivarden | SE0010. | 274.85 | 0.00% | 0 | 25/09 | ||
NB ZT 312 SEK Investor B shares | SE0010. | 551.76 | 0.00% | 0 | 01/01 | ||
NBp Call x4 Swedbank 31Dec99 | SE0011. | 20.14 | 0.00% | 0 | 04/01 | ||
NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263.78 | 0.00% | 0 | 04/04 |