Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2019 | 0.700 | 0.700 | 0.700 | 0.700 | -14.63% |
Feb 01, 2019 | 0.820 | 0.820 | 0.820 | 0.820 | -12.77% |
Jan 31, 2019 | 0.940 | 1.110 | 1.320 | 0.940 | -28.24% |
Jan 30, 2019 | 1.310 | 1.630 | 1.630 | 1.200 | -17.61% |
Jan 29, 2019 | 1.590 | 1.600 | 1.650 | 1.520 | -25.00% |
Jan 28, 2019 | 2.120 | 2.200 | 2.200 | 2.120 | 26.19% |
Jan 25, 2019 | 1.680 | 1.750 | 1.870 | 1.680 | -19.62% |
Jan 24, 2019 | 2.090 | 2.090 | 2.090 | 2.090 | -18.99% |
Jan 23, 2019 | 2.580 | 2.580 | 2.580 | 2.580 | -0.39% |
Jan 22, 2019 | 2.590 | 2.590 | 2.590 | 2.590 | 17.19% |
Jan 21, 2019 | 2.210 | 2.210 | 2.210 | 2.210 | 5.74% |
Jan 18, 2019 | 2.090 | 2.090 | 2.090 | 2.090 | -34.48% |
Jan 17, 2019 | 3.190 | 3.190 | 3.190 | 3.190 | -1.24% |
Jan 16, 2019 | 3.230 | 3.230 | 3.230 | 3.230 | -1.82% |
Jan 15, 2019 | 3.290 | 3.290 | 3.290 | 3.290 | -9.62% |
Jan 14, 2019 | 3.640 | 3.640 | 3.640 | 3.640 | 8.98% |
Jan 11, 2019 | 3.340 | 3.490 | 3.500 | 3.340 | -2.91% |
Jan 10, 2019 | 3.440 | 3.860 | 3.860 | 3.440 | -3.64% |
Jan 09, 2019 | 3.570 | 3.570 | 3.570 | 3.570 | -6.05% |
Jan 08, 2019 | 3.800 | 3.800 | 3.800 | 3.800 | -2.56% |
Jan 07, 2019 | 3.900 | 3.900 | 3.900 | 3.900 | -1.02% |
Jan 04, 2019 | 3.940 | 3.940 | 3.940 | 3.940 | -23.05% |
Jan 03, 2019 | 5.120 | 5.120 | 5.120 | 5.120 | 12.78% |
Jan 02, 2019 | 4.540 | 4.540 | 4.540 | 4.540 | 1.57% |
Dec 31, 2018 | 4.470 | 4.470 | 4.470 | 4.470 | -7.07% |
Dec 28, 2018 | 4.810 | 4.810 | 4.810 | 4.810 | -17.92% |
Dec 27, 2018 | 5.860 | 5.860 | 5.860 | 5.860 | 8.12% |
Dec 24, 2018 | 5.420 | 5.420 | 5.420 | 5.420 | 4.63% |
Dec 21, 2018 | 5.180 | 5.180 | 5.180 | 5.180 | 7.25% |
Dec 20, 2018 | 4.830 | 4.630 | 4.830 | 4.630 | 590.00% |
Highest: 5.860 | Lowest: 0.700 | Difference: 5.160 | Average: 3.210 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review