Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🛎 See market moves for S&P 500, Nasdaq and more before the opening bell
View Indices Futures
World Certificates
Find Certificates
Country of Listing:
Issuer:
Call/Put:
By Maturity:
Asset Class:
Type:
Certificates underlying:
Strike Price:
Germany - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 23.210 | +2.25% | 0 | 19:45:31 | ||
| DE000DA0AAS6 | DEDA0A. | 6.310 | -1.25% | 1.90K | 19:32:05 | ||
| Bayerische Silber 31Dec99 | DEHV2X. | 20.990 | +2.59% | 0 | 19:29:11 | ||
| DE000DA0AB14 | DEDA0A. | 19.140 | -0.93% | 0 | 16:24:07 | ||
| DE000MF04W33 | DEMF04. | 104.260 | +7.97% | 20.00 | 19:07:04 | ||
| HVCall DAXplus Seasonal Strategy TR | DEHV1D. | 108.370 | +1.54% | 0 | 19:44:34 | ||
| BNP ZT MSCI Daily TR Net EM Indones | DEAA12. | 105.080 | 0.00% | 0 | 07/04 | ||
| HSBC Brent Crude Oil Future 31Dec99 | DETB7D. | 64.710 | -0.17% | 0.05K | 19:00:20 | ||
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 20.620 | +2.74% | 0 | 19:49:05 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 174.400 | +0.34% | 0 | 19:28:16 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 120.320 | +1.37% | 0 | 19:33:08 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 45.200 | 0.00% | 0 | 19:38:18 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 40.900 | +2.64% | 0 | 19:22:45 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 17.030 | +0.53% | 0 | 19:38:14 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 62.570 | +2.15% | 0 | 19:32:01 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 30.890 | -1.53% | 0 | 19:28:47 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 27.570 | +1.03% | 0 | 19:27:25 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 59.370 | +0.99% | 0 | 19:34:14 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 240.560 | +4.26% | 0 | 19:34:09 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 175.470 | +1.44% | 0 | 19:35:28 |
Italy - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ20 | DESQ4E. | 0.028 | -16.92% | 13.16M | 20:03:58 | ||
| SG MSCI THE WORLD | XS8816. | 184.800 | +1.95% | 1.69K | 19:33:32 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 216.450 | +3.78% | 16.00 | 16:08:39 | ||
| XS2504497632 | XS4497. | 1,005.190 | -0.15% | 241.00 | 19:49:12 | ||
| XS2442994583 | XS2442. | 6.380 | 0.00% | 0 | 03:59:59 | ||
| DE000VP2HYR0 | DEVP2H. | 140.820 | +1.57% | 76.00 | 20:03:35 | ||
| IT0005331563 | IT0005. | 993.390 | +0.68% | 0.18K | 18:07:50 | ||
| GB00BNWM5541 | GB00BN. | 53.850 | +7.27% | 0.01K | 17:53:26 | ||
| XS2459025735 | XS9025. | 956.010 | 0.00% | 0 | 07/04 | ||
| XS2459309337 | XS9309. | 1,016.000 | +0.12% | 60.00 | 17:45:15 | ||
| Vontobel Zt 97.28 EUR 11Dec28 | DEVN9E. | 163.040 | 0.00% | 0 | 07/04 | ||
| IT0005406514 | IT0005. | 1,001.190 | -0.03% | 0.04K | 18:36:21 | ||
| XS2469373117 | XS9373. | 997.050 | -0.04% | 14.00 | 18:37:23 | ||
| XS1796811880 | XS1796. | 916.880 | +0.34% | 0.01K | 16:37:12 | ||
| IT0005333767 | IT0005. | 991.110 | +0.02% | 65.00 | 18:15:59 | ||
| BNP Call 1880 USD SP 500 17Dec25 | NL3140. | 26.000 | +6.51% | 40.00 | 19:33:29 | ||
| XS1908378315 | XS1908. | 1,000.240 | +0.04% | 0.05K | 17:15:02 | ||
| XS2240090899 | XS2240. | 12.620 | 0.00% | 0 | 07/04 | ||
| IT0005413940 | IT0005. | 958.180 | 0.00% | 0 | 07/04 | ||
| IT0005346298 | IT0005. | 995.000 | +0.30% | 5.00 | 17:02:19 |