Breaking News

GOLDMAN SACHS & CO WERTP.GMBH Call 433.1 EUR AEX 31Dec99 (NL0011927413)

Amsterdam

Add to/Remove from a Portfolio Add to Watchlist

GS Call 433.1 EUR AEX 31Dec99 historical data, for real-time data please try another search

16.320 0.000 0.00%

03/03 - Closed. Currency in ( Disclaimer )

Type: Certificate

Market: Netherlands

Issuer: Goldman Sachs & Co Wertpapier GMBH

ISIN: NL0011927413

Underlying: AEX

Asset Class: Index

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 16.320 - 16.320

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

NL0011927413 Historical Data

Get free historical data for GOLDMAN SACHS & CO WERTP.GMBH Call 433.1 EUR AEX 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the GOLDMAN SACHS & CO WERTP.GMBH Call 433.1 EUR AEX 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Mar 23, 2020	16.320	16.320	16.320	16.320	275.17%
Mar 13, 2020	4.350	3.930	4.350	3.930	26.82%
Mar 12, 2020	3.430	5.500	6.160	3.430	-60.39%
Mar 11, 2020	8.660	8.660	8.660	8.660	-8.55%
Mar 10, 2020	9.470	9.470	9.470	9.470	5.69%
Mar 09, 2020	8.960	8.960	8.960	8.960	-33.28%
Mar 06, 2020	13.430	13.430	13.430	13.430	-11.93%
Mar 05, 2020	15.250	15.250	15.250	15.250	-6.38%
Mar 04, 2020	16.290	16.290	16.290	16.290	-0.18%
Mar 03, 2020	16.320	16.320	16.320	15.630	10.34%
Mar 02, 2020	14.790	14.790	14.790	14.790	1.51%
Feb 28, 2020	14.570	14.570	14.570	14.570	-14.04%
Feb 27, 2020	16.950	16.950	16.950	16.950	-6.56%
Feb 26, 2020	18.140	18.040	18.140	18.040	-2.68%
Feb 25, 2020	18.640	18.640	18.640	18.640	-4.65%
Feb 24, 2020	19.550	19.550	19.550	19.550	-11.54%
Feb 21, 2020	22.100	22.100	22.100	22.100	-2.43%
Feb 20, 2020	22.650	22.650	22.650	22.650	-2.83%
Feb 19, 2020	23.310	23.310	23.310	23.310	1.48%
Feb 18, 2020	22.970	22.970	22.970	22.970	-1.59%
Feb 17, 2020	23.340	23.340	23.340	23.340	0.13%
Feb 14, 2020	23.310	23.310	23.310	23.310	-0.34%
Feb 13, 2020	23.390	23.390	23.390	23.390	0.34%
Feb 12, 2020	23.310	23.310	23.310	23.310	2.37%
Feb 11, 2020	22.770	22.770	22.770	22.770	3.36%
Feb 10, 2020	22.030	22.030	22.030	22.030	0.09%
Feb 07, 2020	22.010	22.010	22.010	22.010	-1.12%
Feb 06, 2020	22.260	22.260	22.260	22.260	2.30%
Feb 05, 2020	21.760	21.760	21.760	21.760	3.87%
Feb 04, 2020	20.950	20.950	20.950	20.950	28.37%

Highest: 23.390

Lowest: 3.430

Difference: 19.960

Average: 17.709

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NL0011927413 Comments

Write your thoughts about GOLDMAN SACHS & CO WERTP.GMBH Call 433.1 EUR AEX 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,558.63	-49.73	-0.75%
Nikkei 225	38,380.50	+66.00	+0.17%
Shanghai	3,119.90	-25.87	-0.82%
US 500	5,303.1	+56.4	+1.08%
US Tech 100	18,599.0	+276.2	+1.51%
DAX	18,875.35	+158.93	+0.85%
Dollar Index	104.195	-0.697	-0.66%

Crude Oil WTI	78.78	+0.76	+0.97%
Brent Oil	82.88	+0.50	+0.61%
Natural Gas	2.420	+0.076	+3.24%
Gold	2,392.25	+32.35	+1.37%
Silver	29.955	+1.253	+4.37%
US Soybeans	1,214.25	-0.25	-0.02%
Copper	4.9190	+0.0240	+0.49%

Philippines 2Y	6.299	+0.046	+0.74%
Philippines 10Y	6.911	+0.066	+0.96%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.732	-0.087	-1.80%
U.S. 10Y	4.354	-0.092	-2.07%
U.S. 30Y	4.519	-0.074	-1.62%
Germany 10Y	2.4200	-0.0030	-0.12%

Alphabet C	173.82	+1.89	+1.10%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	66.17	+0.50	+0.76%
Booking	3,780.42	+7.57	+0.20%
Apple	189.87	+2.43	+1.30%
Alibaba ADR	81.08	+1.57	+1.97%
Tesla	174.68	-2.87	-1.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GS Call 433.1 EUR.	16.320	0.000	0.00%