Breaking News

Eni SpA 4.25 19-May-2033 (XS2623956773=TX)

EuroTLX

Add to/Remove from a Portfolio Add to Watchlist

105.320 -0.320 -0.30%

19/02 - Closed.

Type: Bond

Group: Corporate

Market: Italy

ISIN: XS2623956773

Volume: 100,000
Bid/Ask: 0.000 / 0.000
Day's Range: 105.320 - 105.320

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Historical Data

XS2623956773=TX Overview

Access historical data for Eni SpA 4.25 19-May-2033 Bond Yield free of charge. You'll find the closing yield, open, high, low, change and percentage change for the selected range of dates. The data is viewable in daily, weekly or monthly intervals. At the foot of the table you will find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Feb 19, 2025	105.320	105.320	105.320	105.320	-0.30%
Feb 13, 2025	105.640	105.640	105.640	105.640	0.96%
Jan 02, 2025	104.640	104.640	104.640	104.640	-2.01%
Dec 04, 2024	106.790	106.790	106.790	106.790	0.05%
Dec 03, 2024	106.740	106.740	106.740	106.740	1.27%
Nov 21, 2024	105.400	105.400	105.400	105.400	1.15%
Nov 07, 2024	104.200	104.200	104.200	104.200	-0.38%
Jul 30, 2024	104.600	104.600	104.600	104.600	1.02%
Jul 17, 2024	103.540	103.540	103.540	103.540	0.15%
May 23, 2024	103.380	103.380	103.380	103.380	0.76%
Apr 17, 2024	102.600	102.600	102.600	102.600	-0.15%
Jan 18, 2024	102.750	102.750	102.750	102.750	-2.05%
Dec 14, 2023	104.900	104.900	104.900	104.900	3.86%
Nov 30, 2023	101.000	101.000	101.000	101.000	1.51%
Nov 27, 2023	99.500	99.500	99.500	99.500	-0.50%
Nov 22, 2023	100.000	100.000	100.000	100.000	-0.19%
Nov 17, 2023	100.190	100.190	100.190	100.190	1.10%
Nov 08, 2023	99.100	99.100	99.100	99.100	2.69%
Oct 03, 2023	96.500	96.500	96.500	96.500	-1.52%
Sep 29, 2023	97.990	97.600	97.990	97.600	-0.37%
Aug 17, 2023	98.350	98.350	98.350	98.350	-1.94%
Jul 28, 2023	100.300	100.300	100.300	100.300	0.80%
Jul 13, 2023	99.500	99.500	99.500	99.500	1.84%
Jul 07, 2023	97.700	97.700	97.700	97.700	-3.12%
Jun 01, 2023	100.850	100.880	100.880	100.850	0.37%
May 30, 2023	100.480	100.480	100.480	100.480	0.39%
May 29, 2023	100.090	100.090	100.090	100.090	-4.97%
Feb 19, 2025	105.320	105.320	105.320	105.320	-0.30%
Feb 13, 2025	105.640	105.640	105.640	105.640	0.96%

Highest: 106.790

Lowest: 96.500

Difference: 10.290

Average: 102.173

Change %: 0.650

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

Eni SpA 4.25 19-May-2033 Discussions

Write your thoughts about Eni SpA 4.25 19-May-2033

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,066.23	-53.65	-0.88%
Nikkei 225	38,553.00	-629.00	-1.61%
Shanghai	3,346.09	-5.45	-0.16%
US 500	6,130.5	-13.6	-0.22%
US Tech 100	22,104.6	-71.0	-0.32%
DAX	22,433.63	-410.87	-1.80%
Dollar Index	106.960	-0.103	-0.10%

Crude Oil WTI	71.79	-0.31	-0.43%
Brent Oil	75.77	-0.27	-0.36%
Natural Gas	4.358	-0.034	-0.77%
Gold	2,960.52	+24.42	+0.83%
Silver	33.315	+0.272	+0.82%
US Soybeans	1,037.00	+4.50	+0.44%
Copper	4.5715	+0.0020	+0.04%

Philippines 2Y	5.786	+0.000	+0.00%
Philippines 10Y	6.188	+0.000	+0.00%
Philippines 20Y	6.482	+0.000	+0.00%
U.S. 2Y	4.257	-0.017	-0.40%
U.S. 10Y	4.517	-0.018	-0.40%
U.S. 30Y	4.752	-0.012	-0.25%
Germany 10Y	2.5490	+0.0585	+2.41%

Alphabet C	187.13	+1.33	+0.72%
Golden Haven	2,488.00	+98.00	+4.10%
Anheuser Busch ADR	52.82	-0.18	-0.34%
Booking	5,110.60	-31.28	-0.61%
Apple	244.87	+0.40	+0.16%
Alibaba ADR	125.79	-1.11	-0.87%
Tesla	360.56	+6.45	+1.82%

Fed Rate Monitor Tool

Meeting Time: Mar 20, 2025 02:00

Future Price: 95.675

4.00 - 4.25

1.0%

4.25 - 4.50

99.0%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Eni SpA 4.25 19-M.	105.320	-0.320	-0.30%
	R4 Activa Gestión.	10.794	-0.001	-0.01%