| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| 5.779 | 5.694 | 5.799 | 5.694 | +2.14% | |
| 5.657 | 5.680 | 5.702 | 5.641 | -0.68% | |
| 5.696 | 5.643 | 5.725 | 5.638 | +0.94% | |
| 5.643 | 5.607 | 5.643 | 5.607 | +0.64% | |
| 5.607 | 5.601 | 5.622 | 5.591 | +0.11% | |
| 5.601 | 5.632 | 5.654 | 5.581 | -0.48% | |
| 5.628 | 5.638 | 5.734 | 5.622 | -0.16% | |
| 5.637 | 5.538 | 5.654 | 5.538 | +1.79% | |
| 5.538 | 5.597 | 5.633 | 5.536 | -1.02% | |
| 5.595 | 5.701 | 5.735 | 5.571 | -2.20% | |
| 5.721 | 5.668 | 5.764 | 5.658 | +2.64% | |
| 5.574 | 5.596 | 5.596 | 5.569 | -0.04% | |
| 5.576 | 5.635 | 5.635 | 5.554 | -0.55% | |
| 5.607 | 5.618 | 5.648 | 5.607 | -0.18% | |
| 5.617 | 5.592 | 5.622 | 5.549 | +0.47% | |
| 5.591 | 5.610 | 5.684 | 5.559 | -0.02% | |
| 5.592 | 5.684 | 5.703 | 5.565 | -1.51% | |
| 5.678 | 5.739 | 5.739 | 5.645 | -1.08% | |
| 5.740 | 5.719 | 5.789 | 5.718 | +0.37% | |
| 5.719 | 5.670 | 5.756 | 5.664 | +1.80% | |
| 5.618 | 5.642 | 5.669 | 5.613 | -0.74% | |
| 5.660 | 5.780 | 5.800 | 5.652 | -2.03% | |
| 5.777 | 5.698 | 5.836 | 5.681 | -0.53% | |
| 5.808 | 5.698 | 5.817 | 5.681 | +1.93% |