Credit Suisse CDS 10 Years EUR (CSGN10YEUAM=R)

NYSE

Currency in EUR

Disclaimer

122.68

-0.96(-0.78%)

Delayed Data19/07

Day's Range

122.68

52 wk Range

116.27

1,081.49

CSGN10YEUAM=R Overview

Access historical data for Credit Suisse CDS 10 Years EUR Bond Yield free of charge. You'll find the closing yield, open, high, low, change and percentage change for the selected range of dates. The data is viewable in daily, weekly or monthly intervals. At the foot of the table you will find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

06/08/2023 - 10/04/2023

Date	Price	Open	High	Low	Change %
07/19/2023	122.68	122.68	122.68	122.68	-0.78%
07/18/2023	123.64	123.64	123.64	121.28	+4.16%
07/17/2023	118.70	118.70	121.81	118.70	-0.84%
07/14/2023	119.70	119.70	119.70	116.86	+2.95%
07/13/2023	116.27	116.27	116.27	116.27	-0.85%
07/12/2023	117.27	117.27	117.27	117.27	-6.68%
07/11/2023	125.66	125.66	125.66	125.66	-1.19%
07/10/2023	127.17	127.17	127.17	125.33	+1.18%
07/07/2023	125.69	125.69	127.08	125.69	+1.56%
07/06/2023	123.76	123.76	126.43	123.76	+0.05%
07/05/2023	123.70	123.70	124.87	123.70	+0.76%
07/04/2023	122.77	122.77	124.38	122.77	-0.73%
07/03/2023	123.67	123.67	123.67	122.87	-0.02%
06/30/2023	123.70	123.70	124.34	123.70	-0.79%
06/29/2023	124.68	124.68	124.89	124.68	-0.83%
06/28/2023	125.72	125.72	125.72	125.33	-0.34%
06/27/2023	126.15	126.15	126.87	126.15	-0.03%
06/26/2023	126.19	126.19	127.07	126.19	+1.21%
06/23/2023	124.68	124.68	127.02	124.68	+0.82%
06/22/2023	123.67	123.67	124.88	123.67	-6.03%
06/21/2023	131.60	131.60	131.60	119.36	0.00%
06/20/2023	131.60	131.60	131.60	130.73	+1.16%
06/19/2023	130.09	130.09	135.83	130.09	-1.18%
06/16/2023	131.65	131.65	131.65	130.07	+0.75%
06/15/2023	130.67	130.67	130.85	130.67	-0.75%
06/14/2023	131.66	131.66	131.66	131.33	+0.46%
06/13/2023	131.06	131.06	131.06	130.83	-1.50%
06/12/2023	133.06	133.06	133.06	130.53	+1.79%
06/09/2023	130.72	130.72	131.51	130.72	-0.07%
06/08/2023	130.81	130.81	131.87	130.81	+6.63%

Highest

135.83

Change %

0.00

Average

125.95

Difference

19.56

Lowest

116.27

Markets

PSEi Composite

6,298.20

-7.79

-0.12%

Nikkei 225

30,535.50

-677.00

-2.17%

Shanghai

3,110.48

+3.16

+0.10%

US 500

4,242.40

+12.9

+0.31%

US Tech 100

14,694.70

+129.1

+0.89%

DAX

15,099.92

+14.71

+0.10%

Dollar Index

106.532

-0.187

-0.18%

Market Movers

Name	Last	Chg. %	Vol.
Nickel Asia	6.19	-4.48%	29.41M
Ayala Land	28.70	-1.71%	8.53M
Universal Robina	120.00	0.00%	3.59M
Bank of the Philippine Islands	110.00	+0.92%	2.58M
BDO Unibank	140.00	-0.71%	1.63M
Jollibee Foods	223.20	-1.67%	805.60K
SM Investments	826.50	-0.06%	599.24K

Name	Last	Chg. %	Vol.
Atok Big Wedge	6.93	+41.14%	1.00K
First Abacus Fin	0.68	+25.93%	5.00K
Lorenzo Shipping	0.69	+23.21%	4.00K
ABS-CBN Holdings	3.89	+11.14%	115.00K
Anchor Land	5.49	+9.80%	200.00
Filinvest Development	5.60	+7.49%	3.20K
Merrymart	1.21	+6.14%	5.67M

Name	Last	Chg. %	Vol.
Philippine Realty	0.162	-10.00%	20.00K
Phoenix Petroleum	300.00	-9.09%	2.98K
Roxas	0.52	-8.77%	600.00K
EEI Corp Prf s	90.20	-8.15%	80.00
Asiabest Group	3.60	-7.69%	1.00K
Geograce Resources	0.038	-7.32%	11.00M
Macay	6.50	-6.74%	6.60K

Fed Rate Monitor Tool

Meeting Time:11/02/2023, 02:00 AM

Future Price:94.62

5.5 - 5.7522.2%

5.25 - 5.577.8%

Popular Searches

Please try another search

Credit Suisse CDS 10 Years EUR (CSGN10YEUAM=R)

CSGN10YEUAM=R Overview