Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FFc1 | CBOE | USD | Delayed | |
FFc2 | CBOE | USD | Delayed | |
FFc3 | CBOE | USD | Delayed | |
FFc4 | CBOE | USD | Delayed | |
FFc5 | CBOE | USD | Delayed | |
FFc7 | CBOE | USD | Delayed | |
FFc6 | CBOE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Mar 24 | 94.6675s | 0.00 | 94.6700 | 94.6700 | 94.6675 | 11027 | 03/28/24 | Q / C / O | |
Apr 24 | 94.6725s | +0.0025 | 94.6725 | 94.6750 | 94.6700 | 46989 | 03/28/24 | Q / C / O | |
May 24 | 94.7000s | -0.0050 | 94.7050 | 94.7100 | 94.6950 | 69696 | 03/28/24 | Q / C / O | |
Jun 24 | 94.7850s | -0.0150 | 94.8000 | 94.8050 | 94.7800 | 23378 | 03/28/24 | Q / C / O | |
Jul 24 | 94.8400s | -0.0250 | 94.8650 | 94.8700 | 94.8350 | 96552 | 03/28/24 | Q / C / O | |
Aug 24 | 94.9400s | -0.0350 | 94.9700 | 94.9750 | 94.9300 | 29562 | 03/28/24 | Q / C / O | |
Sep 24 | 95.0100s | -0.0400 | 95.0450 | 95.0450 | 95.0050 | 5959 | 03/28/24 | Q / C / O | |
Oct 24 | 95.1200s | -0.0400 | 95.1600 | 95.1600 | 95.1050 | 19232 | 03/28/24 | Q / C / O | |
Nov 24 | 95.2100s | -0.0500 | 95.2550 | 95.2550 | 95.1950 | 7766 | 03/28/24 | Q / C / O | |
Dec 24 | 95.3100s | -0.0550 | 95.3600 | 95.3600 | 95.2950 | 4333 | 03/28/24 | Q / C / O | |
Jan 25 | 95.4200s | -0.0550 | 95.4700 | 95.4700 | 95.4050 | 8116 | 03/28/24 | Q / C / O | |
Feb 25 | 95.5300s | -0.0600 | 95.5900 | 95.5900 | 95.5150 | 3816 | 03/28/24 | Q / C / O | |
Mar 25 | 95.5900s | -0.0600 | 95.6500 | 95.6500 | 95.5750 | 755 | 03/28/24 | Q / C / O | |
Apr 25 | 95.6800s | -0.0600 | 95.7300 | 95.7300 | 95.6650 | 876 | 03/28/24 | Q / C / O | |
May 25 | 95.7800s | -0.0600 | 95.8100 | 95.8100 | 95.7700 | 374 | 03/28/24 | Q / C / O | |
Jun 25 | 95.8600s | -0.0600 | 95.8600 | 95.8600 | 95.8600 | 0 | 03/28/24 | Q / C / O | |
Jul 25 | 95.9150s | -0.0600 | 95.9200 | 95.9200 | 95.9150 | 101 | 03/28/24 | Q / C / O | |
Aug 25 | 96.0050s | -0.0600 | 96.0050 | 96.0050 | 96.0050 | 100 | 03/28/24 | Q / C / O | |
Sep 25 | 96.0300s | -0.0600 | 96.0300 | 96.0300 | 96.0300 | 0 | 03/28/24 | Q / C / O | |
Oct 25 | 96.1000s | -0.0600 | 96.1000 | 96.1000 | 96.1000 | 0 | 03/28/24 | Q / C / O | |
Nov 25 | 96.1350s | -0.0600 | 96.1350 | 96.1350 | 96.1350 | 0 | 03/28/24 | Q / C / O | |
Dec 25 | 96.0150s | -0.0600 | 96.0150 | 96.0150 | 96.0150 | 0 | 03/28/24 | Q / C / O | |
Jan 26 | 96.2150s | -0.0600 | 96.2150 | 96.2150 | 96.2150 | 0 | 03/28/24 | Q / C / O | |
Feb 26 | 96.4100s | -0.0600 | 96.4100 | 96.4100 | 96.4100 | 0 | 03/28/24 | Q / C / O | |
Mar 26 | 96.4100s | -0.0600 | 96.4100 | 96.4100 | 96.4100 | 0 | 03/28/24 | Q / C / O | |
Apr 26 | 96.4100s | -0.0600 | 96.4100 | 96.4100 | 96.4100 | 0 | 03/28/24 | Q / C / O | |
May 26 | 96.4100s | -0.0600 | 96.4100 | 96.4100 | 96.4100 | 0 | 03/28/24 | Q / C / O | |
Jun 26 | 96.4100s | -0.0600 | 96.4100 | 96.4100 | 96.4100 | 0 | 03/28/24 | Q / C / O | |
Jul 26 | 96.4100s | -0.0600 | 96.4100 | 96.4100 | 96.4100 | 0 | 03/28/24 | Q / C / O | |
Aug 26 | 96.3300s | -0.0600 | 96.3300 | 96.3300 | 96.3300 | 0 | 03/28/24 | Q / C / O | |
Sep 26 | 96.3300s | -0.0600 | 96.3300 | 96.3300 | 96.3300 | 0 | 03/28/24 | Q / C / O | |
Oct 26 | 96.3250s | -0.0600 | 96.3250 | 96.3250 | 96.3250 | 0 | 03/28/24 | Q / C / O | |
Nov 26 | 96.3050s | -0.0600 | 96.3050 | 96.3050 | 96.3050 | 0 | 03/28/24 | Q / C / O | |
Dec 26 | 96.2850s | -0.0600 | 96.2850 | 96.2850 | 96.2850 | 0 | 03/28/24 | Q / C / O | |
Jan 27 | 96.2700s | -0.0600 | 96.2700 | 96.2700 | 96.2700 | 0 | 03/28/24 | Q / C / O | |
Feb 27 | 96.2550s | -0.0600 | 96.2550 | 96.2550 | 96.2550 | 0 | 03/28/24 | Q / C / O | |
Mar 27 | 96.2400s | -0.0600 | 96.2400 | 96.2400 | 96.2400 | 0 | 03/28/24 | Q / C / O | |
Apr 27 | 96.2000s | -0.0600 | 96.2000 | 96.2000 | 96.2000 | 0 | 03/28/24 | Q / C / O | |
May 27 | 96.1750s | -0.0600 | 96.1750 | 96.1750 | 96.1750 | 0 | 03/28/24 | Q / C / O | |
Jun 27 | 96.1550s | -0.0600 | 96.1550 | 96.1550 | 96.1550 | 0 | 03/28/24 | Q / C / O | |
Jul 27 | 96.1350s | -0.0600 | 96.1350 | 96.1350 | 96.1350 | 0 | 03/28/24 | Q / C / O | |
Aug 27 | 96.0550s | -0.0600 | 96.0550 | 96.0550 | 96.0550 | 0 | 03/28/24 | Q / C / O | |
Sep 27 | 96.0550s | -0.0600 | 96.0550 | 96.0550 | 96.0550 | 0 | 03/28/24 | Q / C / O | |
Oct 27 | 96.0500s | -0.0600 | 96.0500 | 96.0500 | 96.0500 | 0 | 03/28/24 | Q / C / O | |
Nov 27 | 96.0300s | -0.0600 | 96.0300 | 96.0300 | 96.0300 | 0 | 03/28/24 | Q / C / O | |
Dec 27 | 96.0100s | -0.0600 | 96.0100 | 96.0100 | 96.0100 | 0 | 03/28/24 | Q / C / O | |
Jan 28 | 95.9950s | -0.0600 | 95.9950 | 95.9950 | 95.9950 | 0 | 03/28/24 | Q / C / O | |
Feb 28 | 95.9800s | -0.0600 | 95.9800 | 95.9800 | 95.9800 | 0 | 03/28/24 | Q / C / O | |
Mar 28 | 95.9650s | -0.0600 | 95.9650 | 95.9650 | 95.9650 | 0 | 03/28/24 | Q / C / O | |
Apr 28 | 95.9250s | -0.0600 | 95.9250 | 95.9250 | 95.9250 | 0 | 03/28/24 | Q / C / O | |
May 28 | 95.9000s | -0.0600 | 95.9000 | 95.9000 | 95.9000 | 0 | 03/28/24 | Q / C / O | |
Jun 28 | 95.8800s | -0.0600 | 95.8800 | 95.8800 | 95.8800 | 0 | 03/28/24 | Q / C / O | |
Jul 28 | 95.8600s | -0.0600 | 95.8600 | 95.8600 | 95.8600 | 0 | 03/28/24 | Q / C / O | |
Aug 28 | 95.7800s | -0.0600 | 95.7800 | 95.7800 | 95.7800 | 0 | 03/28/24 | Q / C / O | |
Sep 28 | 95.7800s | -0.0600 | 95.7800 | 95.7800 | 95.7800 | 0 | 03/28/24 | Q / C / O | |
Oct 28 | 95.7750s | -0.0600 | 95.7750 | 95.7750 | 95.7750 | 0 | 03/28/24 | Q / C / O | |
Nov 28 | 95.7550s | -0.0600 | 95.7550 | 95.7550 | 95.7550 | 0 | 03/28/24 | Q / C / O | |
Dec 28 | 95.7350s | -0.0600 | 95.7350 | 95.7350 | 95.7350 | 0 | 03/28/24 | Q / C / O | |
Jan 29 | 95.7200s | -0.0600 | 95.7200 | 95.7200 | 95.7200 | 0 | 03/28/24 | Q / C / O | |
Feb 29 | 95.7050s | -0.0600 | 95.7050 | 95.7050 | 95.7050 | 0 | 03/28/24 | Q / C / O | |
Mar 29 | 95.6900s | 0.00 | 95.6900 | 95.6900 | 95.6900 | 0 | 03/28/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review