Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Bonds
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.697 | 4.708 | 4.721 | 4.695 | -0.011 | -0.23% | 14:01:00 | ||
| Canada 10Y | 3.904 | 3.869 | 3.891 | 3.793 | +0.035 | +0.90% | 04:50:07 | ||
| Brazil 10Y | 11.634 | 11.690 | 11.740 | 11.524 | +-0.056 | +-0.47% | 25/04 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.6225 | 2.6240 | 2.6455 | 1.8850 | -0.0015 | -0.06% | 14:01:33 | ||
| France 10Y | 3.129 | 3.122 | 3.148 | 2.395 | +0.007 | +0.22% | 25/04 | ||
| U.K. 10Y | 4.3985 | 4.3690 | 4.4390 | 3.7450 | +0.0295 | +0.68% | 02:32:42 | ||
| Spain 10Y | 3.424 | 3.424 | 3.454 | 3.364 | -0.001 | -0.01% | 14:01:33 | ||
| Italy 10Y | 3.985 | 3.984 | 4.028 | 3.520 | +0.001 | +0.03% | 00:28:56 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 0.908 | 0.895 | 0.926 | 0.696 | +0.013 | +1.45% | 11:59:37 | ||
| Australia 10Y | 4.593 | 4.550 | 4.605 | 4.084 | +0.043 | +0.95% | 14:01:25 | ||
| Hong Kong 10Y | 3.976 | 3.985 | 4.036 | 3.985 | -0.009 | -0.23% | 12:25:04 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 22/09 | ||
| TR Canadian All Bond All | 226.844 | 226.844 | 226.844 | -0.025 | -0.01% | 23/04 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 811.735 | 811.735 | 811.735 | 0.000 | 0.00% | 24/04 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Friday, April 26, 2024 | ||||||||
| 01:00 | USD | 7-Year Note Auction | 4.716% | 4.185% | ||||