Sept 30 (Reuters) - The following table shows rates for
Asian currencies against the dollar at 0149 GMT.
CURRENCIES VS U.S. DOLLAR
Change on the day at 0149 GMT
Currency Latest bid Previous day Pct Move
Japan yen 107.930 107.92 -0.01
Sing dlr 1.382 1.3811 -0.03
Taiwan dlr 31.042 31.040 -0.01
Korean won 1201.000 1199.9 -0.09
Baht 30.610 30.6 -0.03
Peso 51.730 51.88 +0.29
Rupiah 14170.000 14160 -0.07
Rupee 70.558 70.56 0.00
Ringgit 4.185 4.186 +0.02
Yuan 7.127 7.1225 -0.06
Change so far in 2019
Currency Latest bid End 2018 Pct Move
Japan yen 107.930 109.56 +1.51
Sing dlr 1.382 1.3627 -1.36
Taiwan dlr 31.042 30.733 -1.00
Korean won 1201.000 1115.70 -7.10
Baht 30.610 32.55 +6.34
Peso 51.730 52.47 +1.43
Rupiah 14170.000 14375 +1.45
Rupee 70.558 69.77 -1.12
Ringgit 4.185 4.1300 -1.31
Yuan 7.127 6.8730 -3.56