Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
VX | Derived | USD | Real-time | |
VXc1 | CBOE | USD | Delayed | |
VXc8 | CBOE | USD | Delayed | |
VXc2 | CBOE | USD | Delayed | |
VXc3 | CBOE | USD | Delayed | |
VXc4 | CBOE | USD | Delayed | |
VXc5 | CBOE | USD | Delayed | |
VXc6 | CBOE | USD | Delayed | |
VXc7 | CBOE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Nov 24 | 16.6500s | +0.2319 | 16.7500 | 16.9500 | 16.1500 | 1093 | 11/20/24 | Q / C / O | |
Dec 24 | 16.6500 | -0.3022 | 16.7000 | 17.5000 | 16.5500 | 11240 | 07:41 | Q / C / O | |
Jan 25 | 17.1000 | -0.3090 | 17.3200 | 17.7500 | 17.0300 | 4261 | 07:41 | Q / C / O | |
Feb 25 | 17.3500 | -0.2708 | 17.5200 | 17.8500 | 17.3000 | 1937 | 07:41 | Q / C / O | |
Mar 25 | 17.5200 | -0.2303 | 17.7400 | 17.9200 | 17.5000 | 1120 | 07:32 | Q / C / O | |
Apr 25 | 17.7000 | -0.2706 | 17.8800 | 18.0000 | 17.6700 | 329 | 07:41 | Q / C / O | |
May 25 | 17.9500 | -0.2213 | 18.0600 | 18.2500 | 17.9000 | 151 | 06:48 | Q / C / O | |
Jun 25 | 18.1500 | -0.1775 | 18.1500 | 18.4500 | 18.1500 | 15 | 06:03 | Q / C / O | |
Jul 25 | 18.5500s | +0.2500 | 18.2500 | 18.6600 | 18.2500 | 113 | 11/20/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review