Breaking News

S&P 500 VIX Futures - Feb 25

Symbol	Exchange	Currency
VX	Derived	USD	Real-time
VXc1	CBOE	USD	Real-time
VXc8	CBOE	USD	Real-time
VXc2	CBOE	USD	Real-time
VXc3	CBOE	USD	Real-time
VXc4	CBOE	USD	Real-time
VXc5	CBOE	USD	Real-time
VXc6	CBOE	USD	Real-time
VXc7	CBOE	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

16.87 -0.37 -2.14%

17:45:29 - Real-time derived data. Currency in USD

Type: Index Future

Underlying: S&P 500 VIX

Prev. Close: 16.90
Open: 17.15
Day's Range: 16.85 - 17.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
Forum

Technical Analysis
Candlestick Patterns

S&P 500 VIX Futures Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the S&P 500 VIX Futures and use them to predict future market behavior. The patterns are available for hundreds of pairs in a variety of time frames for both long and short term investing. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customize

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Homing Pigeon	1W	Current
	Falling Three Methods	1W	Current
	Engulfing Bearish	5H	Current
	Belt Hold Bullish	15	Current
	Bullish Engulfing	15	Current
Completed Patterns
	Inverted Hammer	1D	1	Jan 20, 2025
	Falling Three Methods	1H	2	Jan 21, 2025 15:00
	Homing Pigeon	15	2	Jan 21, 2025 17:15
	Inverted Hammer	15	2	Jan 21, 2025 17:15
	Harami Cross	1D	4	Jan 16, 2025
	Harami Bullish	5H	4	Jan 20, 2025 16:00
	Bullish Hammer	30	4	Jan 21, 2025 15:30
	Three Black Crows	1D	5	Jan 15, 2025
	Stick Sandwich	30	5	Jan 21, 2025 15:00
	Abandoned Baby Bullish	15	5	Jan 21, 2025 16:30
	Belt Hold Bullish	30	6	Jan 21, 2025 14:30
	Dragonfly Doji	15	6	Jan 21, 2025 16:15
	Harami Bullish	1H	7	Jan 21, 2025 10:00
	Harami Cross	1H	7	Jan 21, 2025 10:00
	Engulfing Bearish	1M	8	May 24
	Belt Hold Bullish	15	8	Jan 21, 2025 15:45
	Bullish Engulfing	15	8	Jan 21, 2025 15:45
	Three Inside Up	1M	9	Apr 24
	Belt Hold Bearish	30	9	Jan 21, 2025 13:00
	Bullish Engulfing	1D	11	Jan 07, 2025
	Harami Cross	15	11	Jan 21, 2025 15:00
	Harami Bullish	15	11	Jan 21, 2025 15:00
	On Neck Bearish	15	11	Jan 21, 2025 15:00
	Three Inside Up	1M	12	Jan 24
	Belt Hold Bearish	15	12	Jan 21, 2025 14:45
	Harami Bullish	1M	13	Dec 23
	Harami Cross	1M	13	Dec 23
	Belt Hold Bullish	15	13	Jan 21, 2025 14:30
	Bullish Engulfing	15	13	Jan 21, 2025 14:30
	Engulfing Bearish	1M	14	Nov 23
	Advance Block Bearish	1D	15	Dec 31, 2024
	Three Inside Up	1H	15	Jan 20, 2025 20:00
	Morning Doji Star	1H	15	Jan 20, 2025 20:00
	Bullish Engulfing	1H	15	Jan 20, 2025 20:00
	Doji Star Bearish	1D	16	Dec 30, 2024
	Dragonfly Doji	5H	16	Jan 16, 2025 07:00
	Harami Bullish	5H	16	Jan 16, 2025 07:00
	Harami Cross	5H	16	Jan 16, 2025 07:00
	Bullish doji Star	1H	16	Jan 20, 2025 19:00
	Dragonfly Doji	1H	16	Jan 20, 2025 19:00
	Harami Bullish	1H	16	Jan 20, 2025 19:00
	Harami Cross	1H	16	Jan 20, 2025 19:00
	Dark Cloud Cover	30	16	Jan 21, 2025 09:00
	Gravestone Doji	15	17	Jan 21, 2025 13:30
	Bullish doji Star	1M	18	Jul 23
	Harami Cross	1D	18	Dec 26, 2024
	Three Black Crows	1D	19	Dec 24, 2024
	Harami Bullish	1M	20	May 23
	Harami Cross	1M	20	May 23
	Tri-Star Bearish	15	20	Jan 21, 2025 12:15
	Gravestone Doji	15	21	Jan 21, 2025 12:00
	Doji Star Bearish	1M	22	Mar 23
	Harami Cross	1W	22	Aug 18, 2024
	Engulfing Bearish	5H	22	Jan 15, 2025 01:00
	Dragonfly Doji	1H	22	Jan 20, 2025 13:00
	Harami Bearish	1D	23	Dec 18, 2024
	Harami Cross Bearish	1D	23	Dec 18, 2024
	Bullish Engulfing	5H	23	Jan 14, 2025 20:00
	Thrusting Bearish	30	23	Jan 20, 2025 23:00
	Three Black Crows	30	24	Jan 20, 2025 22:30
	On Neck Bearish	15	24	Jan 21, 2025 11:15
	Bullish doji Star	15	24	Jan 21, 2025 11:15
	Dragonfly Doji	15	24	Jan 21, 2025 11:15
	Harami Bullish	15	24	Jan 21, 2025 11:15
	Harami Cross	15	24	Jan 21, 2025 11:15
	Three Black Crows	30	25	Jan 20, 2025 22:00
	Belt Hold Bearish	15	25	Jan 21, 2025 11:00
	Engulfing Bearish	15	25	Jan 21, 2025 11:00
	Falling Three Methods	1M	26	Nov 22
	Doji Star Bearish	1W	26	Jul 21, 2024
	Three Outside Up	1W	26	Jul 21, 2024
	Belt Hold Bearish	15	27	Jan 21, 2025 10:30
	Engulfing Bearish	5H	28	Jan 13, 2025 19:00
	Upside Gap Three Methods	5H	28	Jan 13, 2025 19:00
	Three Outside Up	30	28	Jan 20, 2025 20:30
	Bullish Engulfing	30	29	Jan 20, 2025 20:00
	Bullish Engulfing	1D	30	Dec 09, 2024
	Belt Hold Bullish	1D	30	Dec 09, 2024
	Dragonfly Doji	30	30	Jan 20, 2025 19:30
	Advance Block Bearish	5H	31	Jan 13, 2025 04:00
	Dragonfly Doji	30	31	Jan 20, 2025 19:00
	Harami Bullish	30	32	Jan 20, 2025 18:30
	Harami Cross	30	32	Jan 20, 2025 18:30
	Falling Three Methods	1W	33	Jun 02, 2024
	Upside Gap Three Methods	1W	33	Jun 02, 2024
	Bullish Hammer	1D	33	Dec 04, 2024
	Three Inside Up	5H	33	Jan 10, 2025 21:00
	Engulfing Bearish	1M	34	Mar 22
	Harami Cross	5H	34	Jan 10, 2025 16:00
	Harami Bullish	5H	34	Jan 10, 2025 16:00
	Belt Hold Bullish	30	34	Jan 20, 2025 17:30
	Bullish doji Star	30	35	Jan 20, 2025 17:00
	Harami Bullish	30	35	Jan 20, 2025 17:00
	Harami Cross	30	35	Jan 20, 2025 17:00
	Stick Sandwich	30	36	Jan 20, 2025 16:30
	Bullish Engulfing	1M	38	Nov 21
	Bullish Engulfing	1H	39	Jan 17, 2025 18:00
	Harami Bullish	15	39	Jan 21, 2025 07:30
	Harami Cross	15	39	Jan 21, 2025 07:30
	Engulfing Bearish	1H	40	Jan 17, 2025 17:00
	Falling Three Methods	1H	40	Jan 17, 2025 17:00
	Harami Cross Bearish	1D	41	Nov 21, 2024
	Belt Hold Bullish	30	41	Jan 20, 2025 14:00
	Bullish Engulfing	1M	42	Jul 21
	Bullish Engulfing	1H	42	Jan 17, 2025 15:00
	Belt Hold Bullish	30	42	Jan 20, 2025 13:30
	Dragonfly Doji	1H	43	Jan 17, 2025 14:00
	Dragonfly Doji	30	43	Jan 20, 2025 13:00
	Bullish doji Star	15	43	Jan 21, 2025 00:00
	Belt Hold Bullish	30	44	Jan 20, 2025 11:30
	Engulfing Bearish	15	44	Jan 20, 2025 23:45
	Bullish doji Star	1M	45	Apr 21
	Belt Hold Bullish	30	45	Jan 20, 2025 11:00
	Falling Three Methods	1M	46	Mar 21
	Homing Pigeon	30	46	Jan 20, 2025 10:00
	Bullish Engulfing	15	46	Jan 20, 2025 23:15
	Homing Pigeon	30	47	Jan 20, 2025 09:30
	Homing Pigeon	15	48	Jan 20, 2025 22:45
	Inverted Hammer	15	48	Jan 20, 2025 22:45
	Three Line Strike	1M	50	Nov 20
	Bullish Engulfing	5H	51	Jan 06, 2025 22:00
	Bullish doji Star	15	52	Jan 20, 2025 21:45
	Three Outside Up	30	54	Jan 18, 2025 05:00
	Doji Star Bearish	30	54	Jan 18, 2025 05:00
	Belt Hold Bearish	15	54	Jan 20, 2025 21:15
	Engulfing Bearish	15	54	Jan 20, 2025 21:15
	Harami Cross	1W	55	Dec 31, 2023
	Morning Doji Star	1H	55	Jan 17, 2025 01:00
	Three Inside Up	1H	55	Jan 17, 2025 01:00
	Bullish Engulfing	30	55	Jan 18, 2025 04:30
	Bullish doji Star	1H	56	Jan 17, 2025 00:00
	Harami Bullish	1H	56	Jan 17, 2025 00:00
	Harami Cross	1H	56	Jan 17, 2025 00:00
	Dragonfly Bearish	15	56	Jan 20, 2025 20:45
	Deliberation Bearish	15	56	Jan 20, 2025 20:45
	Hanging Man	15	56	Jan 20, 2025 20:45
	Doji Star Bearish	15	56	Jan 20, 2025 20:45
	Downside Gap Three Methods	1W	57	Dec 17, 2023
	Three Inside Up	5H	58	Jan 03, 2025 14:00
	Bullish doji Star	1H	58	Jan 16, 2025 22:00
	Harami Bullish	1H	58	Jan 16, 2025 22:00
	Harami Cross	1H	58	Jan 16, 2025 22:00
	Three Outside Up	15	58	Jan 20, 2025 20:15
	Inverted Hammer	1W	59	Dec 03, 2023
	Engulfing Bearish	1H	59	Jan 16, 2025 21:00
	Bullish Engulfing	15	59	Jan 20, 2025 20:00
	Bullish Hammer	15	59	Jan 20, 2025 20:00
	Three Inside Up	1M	60	Jan 20
	Three Inside Up	30	60	Jan 18, 2025 02:00
	Hanging Man	15	60	Jan 20, 2025 19:45
	Dragonfly Bearish	15	60	Jan 20, 2025 19:45
	Dragonfly Doji	15	60	Jan 20, 2025 19:45
	Harami Cross	1M	61	Dec 19
	Bullish Engulfing	5H	61	Jan 02, 2025 23:00
	Dragonfly Doji	15	61	Jan 20, 2025 19:30
	Dragonfly Doji	15	62	Jan 20, 2025 19:15
	Falling Three Methods	1M	63	Oct 19
	Harami Bullish	5H	63	Jan 02, 2025 13:00
	Harami Cross	5H	63	Jan 02, 2025 13:00
	Dragonfly Doji	15	63	Jan 20, 2025 19:00
	Bullish doji Star	1D	64	Oct 21, 2024
	Three Inside Up	30	64	Jan 18, 2025 00:00
	Dragonfly Doji	15	64	Jan 20, 2025 18:45
	Three Outside Down	1H	65	Jan 16, 2025 15:00
	Harami Bullish	30	65	Jan 17, 2025 23:30
	Harami Cross	30	65	Jan 17, 2025 23:30
	Harami Cross	15	65	Jan 20, 2025 18:30
	Harami Bullish	15	65	Jan 20, 2025 18:30
	Belt Hold Bearish	1H	66	Jan 16, 2025 14:00
	Engulfing Bearish	1H	66	Jan 16, 2025 14:00
	Bullish Engulfing	1M	68	May 19
	Doji Star Bearish	15	68	Jan 20, 2025 17:45
	Doji Star Bearish	1W	69	Sep 24, 2023
	Three Outside Up	1W	69	Sep 24, 2023
	Advance Block Bearish	5H	69	Dec 31, 2024 11:00
	Bullish doji Star	30	69	Jan 17, 2025 21:30
	Harami Cross	30	69	Jan 17, 2025 21:30
	Belt Hold Bullish	15	69	Jan 20, 2025 17:30

My Sentiments

What is your sentiment on S&P 500 VIX?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

S&P 500 VIX Futures Discussions

Write your thoughts about S&P 500 VIX Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Naya Malasi Apr 12, 2022 13:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hi good morning.

0 0

Report

Wai phyo Hlaing Mar 30, 2022 13:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

good

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="237205523">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="237205523" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="237205523" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="237205523">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,340.21	-9.68	-0.15%
Nikkei 225	39,000.50	+115.00	+0.30%
Shanghai	3,242.62	-1.76	-0.05%
US 500	6,020.2	+23.5	+0.39%
US Tech 100	21,536.1	+94.9	+0.44%
DAX	20,953.52	-51.40	-0.24%
Dollar Index	108.580	-0.623	-0.57%

Crude Oil WTI	76.04	-1.35	-1.74%
Brent Oil	79.44	-0.71	-0.89%
Natural Gas	3.880	-0.068	-1.72%
Gold	2,731.71	-16.99	-0.62%
Silver	31.078	-0.063	-0.20%
US Soybeans	1,051.75	+17.75	+1.72%
Copper	4.2815	-0.0870	-1.99%

Philippines 2Y	5.768	+0.051	+0.89%
Philippines 10Y	6.307	-0.043	-0.68%
Philippines 20Y	6.462	+0.077	+1.21%
U.S. 2Y	4.259	-0.013	-0.30%
U.S. 10Y	4.577	-0.034	-0.74%
U.S. 30Y	4.804	-0.041	-0.85%
Germany 10Y	2.4905	-0.0025	-0.10%

Alphabet C	197.55	+3.14	+1.62%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	48.00	+0.88	+1.87%
Booking	4,926.80	+61.80	+1.27%
Apple	229.98	+1.72	+0.75%
Alibaba ADR	85.12	+2.69	+3.26%
Tesla	426.50	+12.68	+3.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	S&P 500 V. Futures	16.87	-0.37	-2.14%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	18.00	+2.62%	10.72M
Ayala Land	25.500	+0.99%	6.52M
Universal Robina	66.00	-4.07%	4.36M
Metropolitan Bank	71.50	+0.42%	2.42M
BDO Unibank	144.00	-1.50%	2.16M
International Container	390.000	-1.52%	797.62K
SM Investments	837.00	+0.84%	244.18K

Name	Last	Chg. %	Vol.
Far Eastern University	780.00	+10.48%	0.09K
GMA Holdings	6.000	+8.89%	1.10K
Primex	1.680	+8.39%	1.00K
Cirtek Holdings Philippines Prf	48.75	+8.33%	1.50K
Cirtek Holdings Philippines Prf	0.65	+8.33%	0.10K
PAL	5.000	+7.99%	12.00K
Paxys	2.960	+7.64%	692.00K

Name	Last	Chg. %	Vol.
Philippine Racing Club	5.560	-20.57%	0.90K
Jackstones	1.160	-20.00%	2.00K
Manila Broadcasting Co	6.160	-16.76%	0.10K
Berjaya	7.030	-11.90%	35.70K
Philippine Infradev	0.315	-11.27%	140.00K
Alliance Foods	0.370	-10.84%	60.00K
Cemex Holdings	1.60	-9.60%	13.59M