Breaking News

S&P 500 VIX Futures - Feb 25

Symbol	Exchange	Currency
VX	Derived	USD	Real-time
VXc1	CBOE	USD	Real-time
VXc8	CBOE	USD	Real-time
VXc2	CBOE	USD	Real-time
VXc3	CBOE	USD	Real-time
VXc4	CBOE	USD	Real-time
VXc5	CBOE	USD	Real-time
VXc6	CBOE	USD	Real-time
VXc7	CBOE	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

16.65 -0.19 -1.15%

- Real-time derived data. Currency in USD

Type: Index Future

Underlying: S&P 500 VIX

Prev. Close: 16.84
Open: 16.75
Day's Range: 16.51 - 17.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
Forum

Technical Analysis
Candlestick Patterns

S&P 500 VIX Futures Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the S&P 500 VIX Futures and use them to predict future market behavior. The patterns are available for hundreds of pairs in a variety of time frames for both long and short term investing. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customize

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Completed Patterns
	Harami Bullish	1W	1	Jan 19, 2025
	Harami Cross	1W	1	Jan 19, 2025
	Bullish Engulfing	5H	2	Jan 30, 2025 16:00
	Doji Star Bearish	1D	3	Jan 27, 2025
	Dark Cloud Cover	1H	3	Jan 31, 2025 00:00
	Dark Cloud Cover	5H	5	Jan 30, 2025 01:00
	Bullish Engulfing	1D	6	Jan 22, 2025
	Bullish Engulfing	5H	6	Jan 29, 2025 20:00
	Engulfing Bearish	30	6	Jan 31, 2025 00:00
	Bullish doji Star	1D	7	Jan 21, 2025
	Belt Hold Bullish	1D	7	Jan 21, 2025
	Engulfing Bearish	1M	8	May 24
	Downside Gap Three Methods	30	8	Jan 30, 2025 23:00
	Three Inside Up	1M	9	Apr 24
	Harami Cross	1D	9	Jan 16, 2025
	Bullish doji Star	5H	9	Jan 29, 2025 05:00
	Harami Bullish	5H	9	Jan 29, 2025 05:00
	Harami Cross	5H	9	Jan 29, 2025 05:00
	Belt Hold Bearish	1H	9	Jan 30, 2025 18:00
	Dark Cloud Cover	1H	9	Jan 30, 2025 18:00
	Three Black Crows	1D	10	Jan 15, 2025
	Three Inside Up	1M	12	Jan 24
	Harami Bullish	1M	13	Dec 23
	Harami Cross	1M	13	Dec 23
	Belt Hold Bearish	1H	13	Jan 30, 2025 14:00
	Engulfing Bearish	1H	13	Jan 30, 2025 14:00
	Evening Doji Star	1H	13	Jan 30, 2025 14:00
	Evening Star	1H	13	Jan 30, 2025 14:00
	Harami Cross Bearish	30	13	Jan 30, 2025 20:30
	Engulfing Bearish	1M	14	Nov 23
	Three Inside Up	30	14	Jan 30, 2025 20:00
	Bullish Engulfing	1D	16	Jan 07, 2025
	Doji Star Bearish	5H	16	Jan 27, 2025 18:00
	Morning Doji Star	15	16	Jan 30, 2025 23:00
	Bullish Hammer	1H	17	Jan 30, 2025 10:00
	Bullish doji Star	15	17	Jan 30, 2025 22:45
	Three River Bottom	15	17	Jan 30, 2025 22:45
	Bullish doji Star	1M	18	Jul 23
	Belt Hold Bearish	30	18	Jan 30, 2025 18:00
	Engulfing Bearish	15	19	Jan 30, 2025 22:15
	Harami Bullish	1M	20	May 23
	Harami Cross	1M	20	May 23
	Advance Block Bearish	1D	20	Dec 31, 2024
	Bullish doji Star	15	20	Jan 30, 2025 22:00
	Harami Bullish	15	20	Jan 30, 2025 22:00
	Harami Cross	15	20	Jan 30, 2025 22:00
	Doji Star Bearish	1D	21	Dec 30, 2024
	Harami Bullish	1H	21	Jan 30, 2025 05:00
	Harami Cross	1H	21	Jan 30, 2025 05:00
	Doji Star Bearish	1M	22	Mar 23
	Inverted Hammer	15	22	Jan 30, 2025 21:30
	Harami Cross	1W	23	Aug 18, 2024
	Harami Cross	1D	23	Dec 26, 2024
	Engulfing Bearish	1H	23	Jan 30, 2025 03:00
	Engulfing Bearish	30	23	Jan 30, 2025 15:30
	Bullish doji Star	15	23	Jan 30, 2025 21:15
	Three Black Crows	1D	24	Dec 24, 2024
	Engulfing Bearish	1H	24	Jan 30, 2025 02:00
	Deliberation Bearish	1H	25	Jan 30, 2025 01:00
	Doji Star Bearish	1H	25	Jan 30, 2025 01:00
	Belt Hold Bearish	30	25	Jan 30, 2025 14:30
	Homing Pigeon	30	25	Jan 30, 2025 14:30
	Falling Three Methods	1M	26	Nov 22
	Belt Hold Bearish	30	26	Jan 30, 2025 14:00
	Engulfing Bearish	30	26	Jan 30, 2025 14:00
	Doji Star Bearish	1W	27	Jul 21, 2024
	Three Outside Up	1W	27	Jul 21, 2024
	Hanging Man	5H	27	Jan 23, 2025 14:00
	Dragonfly Bearish	5H	27	Jan 23, 2025 14:00
	Harami Cross Bearish	1D	28	Dec 18, 2024
	Harami Bearish	1D	28	Dec 18, 2024
	Three Outside Up	5H	30	Jan 22, 2025 23:00
	Belt Hold Bullish	5H	31	Jan 22, 2025 18:00
	Bullish Engulfing	5H	31	Jan 22, 2025 18:00
	Belt Hold Bullish	15	31	Jan 30, 2025 19:15
	Belt Hold Bearish	1H	32	Jan 29, 2025 18:00
	Belt Hold Bullish	1H	33	Jan 29, 2025 17:00
	Engulfing Bearish	1M	34	Mar 22
	Falling Three Methods	1W	34	Jun 02, 2024
	Upside Gap Three Methods	1W	34	Jun 02, 2024
	Bullish doji Star	5H	34	Jan 22, 2025 03:00
	On Neck Bearish	15	34	Jan 30, 2025 18:30
	Harami Bullish	15	34	Jan 30, 2025 18:30
	Harami Cross	15	34	Jan 30, 2025 18:30
	Belt Hold Bullish	1D	35	Dec 09, 2024
	Bullish Engulfing	1D	35	Dec 09, 2024
	Harami Bullish	1H	35	Jan 29, 2025 15:00
	Harami Cross	1H	35	Jan 29, 2025 15:00
	Belt Hold Bearish	15	36	Jan 30, 2025 18:00
	Engulfing Bearish	5H	37	Jan 21, 2025 12:00
	Stick Sandwich	5H	37	Jan 21, 2025 12:00
	Bullish Engulfing	1M	38	Nov 21
	Bullish Hammer	1D	38	Dec 04, 2024
	Harami Bullish	30	38	Jan 30, 2025 08:00
	Harami Cross	30	38	Jan 30, 2025 08:00
	Harami Bullish	5H	40	Jan 20, 2025 16:00
	Bullish Engulfing	1M	42	Jul 21
	Bullish doji Star	1M	45	Apr 21
	Harami Cross	15	45	Jan 30, 2025 15:45
	Bullish doji Star	15	45	Jan 30, 2025 15:45
	Harami Bullish	15	45	Jan 30, 2025 15:45
	Falling Three Methods	1M	46	Mar 21
	Harami Cross Bearish	1D	46	Nov 21, 2024
	Stick Sandwich	1H	46	Jan 29, 2025 03:00
	Belt Hold Bullish	15	47	Jan 30, 2025 15:15
	Belt Hold Bearish	15	49	Jan 30, 2025 14:30
	Three Line Strike	1M	50	Nov 20
	Belt Hold Bearish	30	50	Jan 30, 2025 01:00
	Belt Hold Bearish	30	51	Jan 30, 2025 00:30
	Harami Cross	5H	52	Jan 16, 2025 07:00
	Dragonfly Doji	5H	52	Jan 16, 2025 07:00
	Harami Bullish	5H	52	Jan 16, 2025 07:00
	Doji Star Bearish	15	52	Jan 30, 2025 13:45
	Harami Cross	1W	56	Dec 31, 2023
	Three Black Crows	1H	56	Jan 28, 2025 17:00
	Downside Gap Three Methods	1W	58	Dec 17, 2023
	Engulfing Bearish	5H	58	Jan 15, 2025 01:00
	Three Outside Up	30	58	Jan 29, 2025 21:00
	Bullish Engulfing	5H	59	Jan 14, 2025 20:00
	Three Inside Up	30	59	Jan 29, 2025 20:30
	Morning Doji Star	30	59	Jan 29, 2025 20:30
	Morning Star	30	59	Jan 29, 2025 20:30
	Bullish Engulfing	30	59	Jan 29, 2025 20:30
	Belt Hold Bearish	15	59	Jan 30, 2025 11:00
	Dark Cloud Cover	15	59	Jan 30, 2025 11:00
	Three Inside Up	1M	60	Jan 20
	Inverted Hammer	1W	60	Dec 03, 2023
	Bullish doji Star	30	60	Jan 29, 2025 20:00
	Harami Bullish	30	60	Jan 29, 2025 20:00
	Harami Cross	30	60	Jan 29, 2025 20:00
	Harami Cross	1M	61	Dec 19
	Homing Pigeon	15	61	Jan 30, 2025 10:30
	Dragonfly Doji	30	62	Jan 29, 2025 19:00
	Harami Bullish	30	62	Jan 29, 2025 19:00
	Harami Cross	30	62	Jan 29, 2025 19:00
	Falling Three Methods	1M	63	Oct 19
	Belt Hold Bearish	30	63	Jan 29, 2025 18:30
	Engulfing Bearish	30	63	Jan 29, 2025 18:30
	Engulfing Bearish	5H	64	Jan 13, 2025 19:00
	Upside Gap Three Methods	5H	64	Jan 13, 2025 19:00
	Hanging Man	30	64	Jan 29, 2025 18:00
	Dragonfly Bearish	30	64	Jan 29, 2025 18:00
	Deliberation Bearish	30	65	Jan 29, 2025 17:30
	Doji Star Bearish	30	65	Jan 29, 2025 17:30
	Hanging Man	30	65	Jan 29, 2025 17:30
	Dragonfly Bearish	30	65	Jan 29, 2025 17:30
	Belt Hold Bullish	30	66	Jan 29, 2025 17:00
	Three Outside Up	30	66	Jan 29, 2025 17:00
	Advance Block Bearish	5H	67	Jan 13, 2025 04:00
	Bullish Engulfing	30	67	Jan 29, 2025 16:30
	Belt Hold Bullish	30	67	Jan 29, 2025 16:30
	Bullish Engulfing	1M	68	May 19
	Dragonfly Doji	15	68	Jan 30, 2025 08:15
	Bullish doji Star	1D	69	Oct 21, 2024
	Three Inside Up	5H	69	Jan 10, 2025 21:00
	Bullish Hammer	1H	69	Jan 28, 2025 03:00
	Downside Gap Three Methods	30	69	Jan 29, 2025 15:30
	Belt Hold Bullish	30	69	Jan 29, 2025 15:30
	Harami Bullish	15	69	Jan 30, 2025 08:00
	Harami Cross	15	69	Jan 30, 2025 08:00

My Sentiments

What is your sentiment on S&P 500 VIX?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

S&P 500 VIX Futures Discussions

Write your thoughts about S&P 500 VIX Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Naya Malasi Apr 12, 2022 13:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hi good morning.

0 0

Report

Wai phyo Hlaing Mar 30, 2022 13:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

good

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="237205523">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="237205523" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="237205523" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="237205523">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,107.66	-45.81	-0.74%
Nikkei 225	39,472.50	+11.00	+0.03%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,069.5	+30.2	+0.50%
US Tech 100	21,486.7	+75.2	+0.35%
DAX	21,730.58	+93.05	+0.43%
Dollar Index	107.685	-0.124	-0.12%

Crude Oil WTI	72.70	+0.08	+0.11%
Brent Oil	75.85	+0.24	+0.32%
Natural Gas	3.052	-0.118	-3.72%
Gold	2,844.01	+50.51	+1.81%
Silver	32.517	+1.124	+3.58%
US Soybeans	1,044.12	-15.88	-1.50%
Copper	4.3125	+0.0295	+0.69%

Philippines 2Y	5.580	-0.050	-0.89%
Philippines 10Y	6.130	-0.040	-0.65%
Philippines 20Y	6.340	-0.090	-1.40%
U.S. 2Y	4.211	-0.015	-0.35%
U.S. 10Y	4.514	-0.041	-0.90%
U.S. 30Y	4.761	-0.029	-0.61%
Germany 10Y	2.5155	-0.0025	-0.10%

Alphabet C	202.26	+5.08	+2.58%
Golden Haven	2,230.00	+4.00	+0.18%
Anheuser Busch ADR	50.01	+0.84	+1.71%
Booking	4,764.16	+42.30	+0.90%
Apple	239.01	-0.35	-0.15%
Alibaba ADR	102.98	+6.26	+6.47%
Tesla	401.91	+12.81	+3.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	S&P 500 V. Futures	16.65	-0.19	-1.15%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	24.500	-0.61%	10.24M
SM Prime	24.050	+2.34%	8.83M
Philippine Seven	64.90	+1.33%	2.95M
International Container	351.000	+0.52%	2.33M
Bank of the Philippine Islands	124.50	-0.80%	2.03M
BDO Unibank	141.50	-0.35%	1.57M
SM Investments	795.00	-3.28%	334.28K

Name	Last	Chg. %	Vol.
PTFC Redevelop	48.000	+26.32%	1.60K
Swift Foods	0.057	+19.23%	80.00K
Philippine Infradev	0.320	+14.04%	130.00K
ACE Enexor	5.480	+11.61%	11.00K
EEI	3.180	+6.00%	40.00K
House of Investments	3.490	+5.76%	7.00K
Discovery World	1.140	+5.56%	17.00K

Name	Last	Chg. %	Vol.
Nickel Asia	2.6400	-12.58%	51.67M
Dizon Copper Silver	2.0200	-11.79%	1.00K
NiHAO Mineral	0.450	-10.10%	50.00K
Wellex Industries	0.230	-8.00%	40.00K
Medco	0.121	-7.58%	20.00K
Anchor Land	5.200	-7.14%	900.00
PAL	4.820	-6.41%	5.10K