Breaking News

Tokyo SE TOPIX17 Pharmacetical Stock Price (PHAM17.T)

Tokyo

Add to/Remove from a Portfolio Add to Watchlist

284.35 -1.10 -0.39%

01/05 - Closed. Currency in JPY ( Disclaimer )

Type: Index

Market: Japan

# Constituents: 36

Volume: -
Open: 284.31
Day's Range: 283.65 - 286.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tokyo SE TOPIX17 Pharmacetical Stock Price Constituents

Real-time streaming quotes of the Tokyo SE TOPIX17 Pharmacetical Stock Price index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
ASKA Pharmaceutical Holdings Co	2,292.0	2,325.0	2,283.0	-35.0	-1.50%	19.80K	01/05
Astellas Pharma Inc.	1,526.0	1,536.0	1,510.0	+11.0	+0.73%	5.60M	01/05
Cellsource	1,547.0	1,568.0	1,502.0	-12.0	-0.77%	88.00K	03:59:59
Chugai Pharmaceutical	5,021.0	5,110.0	5,016.0	-24.0	-0.48%	1.22M	01/05
Daiichi Sankyo	5,314.0	5,409.0	5,267.0	-29.0	-0.54%	4.68M	01/05
Daito Pharmaceutical	2,504.0	2,515.0	2,478.0	-25.0	-0.99%	75.20K	01/05
Eiken Chemical	1,998.0	2,010.0	1,977.0	-2.0	-0.10%	49.50K	01/05
Eisai	6,545.0	6,607.0	6,411.0	+47.0	+0.72%	1.20M	01/05
Fuji Pharma Co Ltd	1,599.0	1,605.0	1,575.0	+6.0	+0.38%	52.50K	01/05
Fuso Pharmaceutical	2,243.0	2,254.0	2,225.0	+11.0	+0.49%	7.40K	01/05
Hisamitsu Pharmaceutical Inc	3,822.0	3,835.0	3,798.0	-4.0	-0.10%	125.90K	01/05
JCR Pharmaceuticals	812.0	814.0	796.0	-2.0	-0.25%	318.50K	01/05
Kaken Pharmaceutical Co Ltd	3,481.0	3,488.0	3,409.0	+52.0	+1.52%	111.30K	01/05
Kissei Pharmaceutical	3,590.0	3,625.0	3,570.0	-30.0	-0.83%	30.30K	01/05
Kyorin Holdings Inc	1,838.0	1,843.0	1,821.0	-1.0	-0.05%	23.50K	01/05
Kyowa Kirin	2,672.5	2,701.5	2,633.0	+18.5	+0.70%	764.70K	01/05
Mochida Pharmaceutical	3,205.0	3,210.0	3,160.0	+15.0	+0.47%	16.10K	01/05
Nippon Chemiphar	1,594.0	1,609.0	1,592.0	+9.0	+0.57%	2.30K	01/05
Nippon Shinyaku	4,423.0	4,455.0	4,376.0	+53.0	+1.21%	163.80K	01/05
Nxera Pharma	1,497.0	1,526.0	1,458.0	+26.0	+1.77%	786.20K	01/05
Ono Pharmaceutical Ltd	2,325.0	2,326.0	2,282.0	+48.0	+2.11%	2.01M	01/05
Otsuka Holdings Ltd	6,561.0	6,845.0	6,541.0	-181.0	-2.68%	1.15M	01/05
PeptiDream	2,085.0	2,121.0	2,006.0	+59.0	+2.92%	3.34M	01/05
Rohto Pharmaceutical	3,081.0	3,092.0	3,051.0	-4.0	-0.13%	430.70K	01/05
Santen Pharmaceutical Co Ltd	1,524.0	1,535.5	1,512.5	-1.5	-0.10%	793.80K	01/05
Sawai Group Holdings Co	5,832.0	5,901.0	5,712.0	-56.0	-0.95%	187.20K	01/05
Seikagaku Corp	743.0	744.0	741.0	0.0	0.00%	34.00K	01/05
Shionogi	7,390.0	7,425.0	7,315.0	+15.0	+0.20%	196.30K	01/05
Sumitomo Dainippon Pharma	400.0	408.0	386.0	+1.0	+0.25%	3.78M	01/05
Taiko Pharmaceutical	349.0	351.0	345.0	-1.0	-0.28%	72.30K	01/05
Takeda Pharmaceutical	4,141.0	4,154.0	4,115.0	-10.0	-0.24%	4.55M	01/05
Torii Pharmaceutical	3,980.0	4,015.0	3,935.0	+30.0	+0.76%	19.90K	01/05
Towa Pharmaceutical	2,802.0	2,820.0	2,778.0	-37.0	-1.30%	69.60K	01/05
Tsumura & Co	3,785.0	3,799.0	3,734.0	-15.0	-0.39%	270.40K	01/05
Wakamoto Pharmaceutical	230.0	231.0	228.0	-1.0	-0.43%	32.10K	01/05
Zeria Pharmaceutical	2,094.0	2,106.0	2,075.0	+5.0	+0.24%	30.30K	01/05

My Sentiments

What is your sentiment on TSE TOPIX17 Pharmacetical Stock Price?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

Tokyo SE TOPIX17 Pharmacetical Stock Price Discussions

Write your thoughts about Tokyo SE TOPIX17 Pharmacetical Stock Price

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,700.49	-69.15	-1.02%
Nikkei 225	38,250.50	-129.00	-0.34%
Shanghai	3,104.82	-8.22	-0.26%
US 500	5,018.7	-17.0	-0.34%
US Tech 100	17,318.8	-121.9	-0.70%
DAX	17,921.95	-196.37	-1.08%
Dollar Index	106.155	+0.055	+0.05%

Crude Oil WTI	79.21	-2.72	-3.32%
Brent Oil	83.67	-2.66	-3.08%
Natural Gas	1.941	-0.050	-2.51%
Gold	2,315.20	+12.30	+0.53%
Silver	26.775	+0.121	+0.45%
US Soybeans	1,168.12	+6.12	+0.53%
Copper	4.5453	-0.0192	-0.42%

Philippines 2Y	6.371	+0.049	+0.77%
Philippines 10Y	7.071	+0.070	+1.01%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	5.016	-0.030	-0.59%
U.S. 10Y	4.657	-0.030	-0.64%
U.S. 30Y	4.746	-0.043	-0.89%
Germany 10Y	2.5825	+0.0015	+0.06%

Alphabet C	166.32	+1.68	+1.02%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	59.56	-0.10	-0.17%
Booking	3,418.98	-33.05	-0.96%
Apple	170.91	+0.58	+0.34%
Alibaba ADR	75.93	+1.08	+1.44%
Tesla	181.01	-2.27	-1.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TSE TOPIX17 Pharm.	284.35	-1.10	-0.39%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	27.950	-2.95%	13.43M
Ayala Land	28.750	-2.54%	12.96M
Bank of the Philippine Islands	127.50	-1.16%	4.26M
BDO Unibank	148.20	-1.07%	2.63M
International Container	331.000	-1.55%	1.62M
Manila Electric	369.00	+0.54%	741.88K
SM Investments	950.00	-1.96%	377.29K

Name	Last	Chg. %	Vol.
Steniel Manufacturing	1.27	+388.46%	14.69M
Concrete Aggregates	58.90	+36.82%	0.10K
Roxas	3.900	+23.42%	19.33M
Macay	8.490	+23.04%	3.90K
Paxys	1.370	+14.17%	3.00K
DFNN	3.990	+14.00%	955.00K
Centro Escolar	9.490	+11.25%	0.60K

Name	Last	Chg. %	Vol.
Keppel Philippines	5.800	-29.95%	91.50K
Coal Asia	0.116	-10.77%	40.00K
Top Frontier Inv	84.35	-9.74%	0.32K
iPeople	6.290	-8.84%	73.50K
Asian Terminals	19.600	-8.41%	119.90K
Bright Kindle	1.280	-7.91%	504.00K
Atok Big Wedge	2.910	-7.62%	15.00K