| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
LSIP Perusahaan Perkebunan London Sumatra Indonesia Tbk PT | 845.00 | 855.00 | 860.00 | 845.00 | -1.17% | 4.94M | 845.00-1.17% | 26/04 | |
CPIN Charoen Pokphand Indonesia TBK PT | 4,820.00 | 5,025.00 | 5,050.00 | 4,820.00 | -4.08% | 4.52M | 4,820.00-4.08% | 26/04 | |
1218 Taisun Enterprise Co Ltd | 21.40 | 21.45 | 21.50 | 21.20 | -0.23% | 626.88K | 21.40-0.23% | 26/04 | |
INDF Indofood Sukses Makmur Tbk PT | 6,050.00 | 6,200.00 | 6,200.00 | 6,050.00 | -2.42% | 5.11M | 6,050.00-2.42% | 26/04 | |
2319 China Mengniu Dairy Co | 16.12 | 15.80 | 16.18 | 15.70 | +2.03% | 18.85M | 16.12+2.03% | 26/04 |
| Name | Price | |
|---|---|---|
1218 Taisun | 21.40 | -0.05 | -0.23%
0606 SCE Intelligent Commercial Management Holdings | 0.27 | +0.01 | +6.00%
2723 Gourmet Master | 89.30 | +0.10 | +0.11%
1717 Ausnutria Dairy Corp | 2.28 | -0.01 | -0.44%
NUF Nufarm | 5.11 | -0.08 | -1.54%
| Name | Price | |
|---|---|---|
SHV Select Harvests | 3.51 | -0.07 | -1.96%
BUB Bubs Australia | 0.145 | 0.00 | 0.00%
GENP Genting Plantations | 6.01 | -0.02 | -0.33%
0506 China Foods Ltd | 2.93 | 0.00 | 0.00%
NESM Nestle | 127.20 | +0.20 | +0.16%