Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AD Works | 242.0 | 243.0 | 239.0 | 0.0 | 0.00% | 409.10K | 13:59:54 | ||
Aeon Mall Co Ltd | 1,810.0 | 1,813.0 | 1,791.0 | +9.5 | +0.53% | 581.50K | 13:59:58 | ||
Agratio Urban Design | 1,467.0 | 1,472.0 | 1,466.0 | +2.0 | +0.14% | 5.20K | 13:57:49 | ||
Airport Facilities | 619.0 | 619.0 | 615.0 | +1.0 | +0.16% | 16.90K | 13:59:56 | ||
Anabuki Kosan Inc | 2,180.0 | 2,188.0 | 2,177.0 | +10.0 | +0.46% | 6.90K | 13:59:26 | ||
Avantia | 818.0 | 819.0 | 817.0 | -1.0 | -0.12% | 13.60K | 13:59:56 | ||
B-Lot Company | 1,006.0 | 1,013.0 | 999.0 | -12.0 | -1.18% | 93.40K | 13:59:56 | ||
CRE | 1,418.0 | 1,428.0 | 1,401.0 | -11.0 | -0.77% | 35.40K | 13:59:50 | ||
Daito Trust Construction | 16,665.0 | 16,900.0 | 16,585.0 | -235.0 | -1.39% | 165.00K | 13:59:56 | ||
Dear Life | 1,034.0 | 1,040.0 | 1,024.0 | +6.0 | +0.58% | 94.00K | 13:58:58 | ||
Es-con Japan | 1,037.0 | 1,040.0 | 1,032.0 | -2.0 | -0.19% | 189.70K | 13:59:53 | ||
e’grand | 1,530.0 | 1,530.0 | 1,521.0 | +5.0 | +0.33% | 6.50K | 13:59:58 | ||
FaithNetwork | 1,515.0 | 1,526.0 | 1,485.0 | +9.0 | +0.60% | 50.10K | 13:59:28 | ||
First Brothers | 1,265.0 | 1,268.0 | 1,259.0 | -1.0 | -0.08% | 9.90K | 13:59:29 | ||
First Juken Co Ltd | 1,064.0 | 1,070.0 | 1,059.0 | -11.0 | -1.03% | 53.80K | 13:59:49 | ||
FJ Next Co Ltd | 1,341.0 | 1,366.0 | 1,337.0 | -20.0 | -1.46% | 13.80K | 13:59:03 | ||
Fuji Corp Ltd | 740.0 | 745.0 | 737.0 | -4.0 | -0.54% | 49.40K | 13:59:21 | ||
Global | 460.0 | 460.0 | 451.0 | +4.0 | +0.88% | 36.10K | 13:59:56 | ||
Global Link | 2,705.0 | 2,756.0 | 2,693.0 | -35.0 | -1.28% | 19.80K | 13:59:29 | ||
Goldcrest Co Ltd | 2,489.0 | 2,560.0 | 2,489.0 | -59.0 | -2.31% | 24.70K | 13:59:31 | ||
Good Com Asset | 803.0 | 825.0 | 792.0 | -34.0 | -4.07% | 347.00K | 13:59:41 | ||
Grandy House Corp | 591.0 | 601.0 | 591.0 | -17.0 | -2.80% | 83.50K | 13:59:50 | ||
Heiwa Real Estate | 3,925.0 | 4,025.0 | 3,900.0 | -440.0 | -10.07% | 514.80K | 13:59:54 | ||
Hoosiers Holdings | 1,086.0 | 1,090.0 | 1,083.0 | -5.0 | -0.46% | 45.40K | 13:59:50 | ||
House Do | 1,274.0 | 1,275.0 | 1,255.0 | +10.0 | +0.79% | 38.30K | 13:59:46 | ||
Housecom | 933.0 | 935.0 | 910.0 | +20.0 | +2.19% | 9.00K | 13:53:50 | ||
Hulic Co Ltd | 1,487.5 | 1,492.0 | 1,455.0 | +27.0 | +1.85% | 1.76M | 13:59:56 | ||
Ichigo | 409.0 | 422.0 | 409.0 | -17.0 | -3.99% | 718.20K | 13:59:58 | ||
Iida Group Holdings Co Ltd | 2,001.0 | 2,005.5 | 1,979.0 | -17.5 | -0.87% | 600.70K | 13:59:55 | ||
Intellex | 560.0 | 564.0 | 553.0 | +1.0 | +0.18% | 3.40K | 13:59:29 | ||
Japan Airport Terminal | 5,543.0 | 5,580.0 | 5,485.0 | -26.0 | -0.47% | 206.30K | 13:59:30 | ||
Japan Property Management | 1,328.0 | 1,333.0 | 1,321.0 | +3.0 | +0.23% | 33.40K | 13:53:42 | ||
Jinushi | 2,536.0 | 2,553.0 | 2,525.0 | -21.0 | -0.82% | 27.40K | 13:59:17 | ||
JSB Co | 2,846.0 | 2,933.0 | 2,828.0 | -84.0 | -2.86% | 16.10K | 13:59:02 | ||
Kasumigaseki Capital | 15,750.0 | 15,780.0 | 14,480.0 | +860.0 | +5.79% | 684.30K | 13:59:57 | ||
Katitas | 1,915.0 | 1,917.0 | 1,885.0 | +1.0 | +0.05% | 230.50K | 13:59:56 | ||
Keihanshin Building | 1,589.0 | 1,606.0 | 1,564.0 | +5.0 | +0.32% | 36.60K | 13:57:22 | ||
Ki-Star Real Estate | 3,755.0 | 3,805.0 | 3,745.0 | -65.0 | -1.70% | 41.60K | 13:59:56 | ||
Kose RE | 777.0 | 783.0 | 777.0 | +1.0 | +0.13% | 13.60K | 13:59:27 | ||
Land Business | 259.0 | 261.0 | 259.0 | -1.0 | -0.38% | 5.40K | 13:59:54 | ||
Land Co Ltd | 7.0 | 8.0 | 7.0 | +1.0 | +14.29% | 60.54M | 13:59:28 | ||
Leopalace21 Corp | 522.0 | 533.0 | 518.0 | -2.0 | -0.38% | 2.37M | 13:59:56 | ||
Loadstar Capital | 3,225.0 | 3,410.0 | 3,170.0 | -180.0 | -5.28% | 446.30K | 13:59:56 | ||
Mainichi Comnet | 805.0 | 810.0 | 801.0 | +2.0 | +0.25% | 13.90K | 13:59:27 | ||
Meiwa Estate Co Ltd | 973.0 | 982.0 | 965.0 | -12.0 | -1.22% | 76.60K | 13:59:54 | ||
Mie Kotsu Group | 592.0 | 596.0 | 589.0 | -2.0 | -0.34% | 51.10K | 13:59:56 | ||
Migalo Holdings | 2,584.0 | 2,715.0 | 2,555.0 | -130.0 | -4.81% | 122.40K | 13:59:44 | ||
Mirarth Holdings | 483.0 | 484.0 | 480.0 | -2.0 | -0.41% | 126.30K | 13:59:47 | ||
Mitsubishi Estate | 2,854.5 | 2,878.5 | 2,814.5 | -52.0 | -1.79% | 3.40M | 13:59:58 | ||
Mitsui Fudosan | 1,585.0 | 1,599.0 | 1,563.0 | -25.0 | -1.55% | 11.43M | 13:59:56 | ||
Miyakoshi Holdings | 1,168.0 | 1,181.0 | 1,150.0 | -20.0 | -1.68% | 9.90K | 13:59:30 | ||
Mugen Estate | 1,376.0 | 1,404.0 | 1,370.0 | -13.0 | -0.93% | 72.60K | 13:59:54 | ||
Nihon Eslead Corp | 3,395.0 | 3,405.0 | 3,365.0 | -5.0 | -0.15% | 11.90K | 13:59:59 | ||
Nippon Parking Development | 196.0 | 198.0 | 193.0 | +2.0 | +1.03% | 1.17M | 13:59:56 | ||
Nisshin Fudosan | 539.0 | 540.0 | 534.0 | +3.0 | +0.56% | 54.10K | 13:59:56 | ||
Nomura Real Estate Holding Inc | 4,461.0 | 4,510.0 | 4,413.0 | +21.0 | +0.47% | 1.08M | 13:59:45 | ||
Open House Co Ltd | 4,780.0 | 4,801.0 | 4,732.0 | -46.0 | -0.95% | 177.30K | 13:59:56 | ||
Paraca Inc | 2,067.0 | 2,070.0 | 2,029.0 | +18.0 | +0.88% | 34.90K | 13:59:58 | ||
Park24 Co Ltd | 1,678.5 | 1,695.0 | 1,667.0 | -22.5 | -1.32% | 1.41M | 13:59:58 | ||
Pressance Corp | 1,849.0 | 1,862.0 | 1,806.0 | +20.0 | +1.09% | 90.20K | 13:59:31 | ||
Robot Home | 156.0 | 156.0 | 153.0 | 0.0 | 0.00% | 45.60K | 13:59:56 | ||
Samty | 2,680.0 | 2,698.0 | 2,670.0 | -11.0 | -0.41% | 100.60K | 13:59:30 | ||
Sansei Landic | 1,041.0 | 1,044.0 | 1,030.0 | +1.0 | +0.10% | 23.40K | 13:59:58 | ||
Sre Holdings | 3,900.0 | 3,910.0 | 3,825.0 | -15.0 | -0.38% | 63.70K | 13:59:44 | ||
Star Mica | 649.0 | 653.0 | 639.0 | +8.0 | +1.25% | 111.50K | 13:59:50 | ||
Starts Corp Inc | 3,505.0 | 3,560.0 | 3,500.0 | -55.0 | -1.54% | 39.80K | 13:59:48 | ||
STrust Co Ltd | 748.0 | 748.0 | 741.0 | -2.0 | -0.27% | 4.80K | 13:59:29 | ||
Sumitomo Realty & Development Co. | 5,377.0 | 5,428.0 | 5,323.0 | -99.0 | -1.80% | 893.40K | 13:59:56 | ||
Sun Frontier Fudousan | 1,952.0 | 1,969.0 | 1,935.0 | -10.0 | -0.51% | 102.30K | 13:59:27 | ||
Sunnexta | 1,036.0 | 1,037.0 | 1,014.0 | +19.0 | +1.88% | 7.60K | 13:42:56 | ||
Tenpo Innovation | 920.0 | 922.0 | 915.0 | 0.0 | 0.00% | 8.60K | 13:58:52 | ||
TOC Co Ltd | 785.0 | 796.0 | 779.0 | -1.0 | -0.13% | 66.30K | 13:59:00 | ||
Tokyo Tatemono | 2,631.5 | 2,654.0 | 2,603.0 | -6.5 | -0.25% | 1.13M | 13:59:51 | ||
Tokyu Fudosan | 1,150.0 | 1,155.0 | 1,131.5 | -10.0 | -0.86% | 1.39M | 13:59:57 | ||
Tosei Corp | 2,422.0 | 2,452.0 | 2,409.0 | -47.0 | -1.90% | 48.10K | 13:59:40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review